Foxwell Power Co Ltd(TW:6994)
NT$20.30-0.30 (-1.46%)
TW:6994
Foxwell Power Co Ltd historical prices
NT$20.30
At close:-0.30 (-1.46%)
Foxwell Power Co Ltd (6994) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.55 | 20.70 | 20.05 | 20.30 | 20.30 | -1.46% | 396,614 | 0.65 |
| Nov 10, 2026 | 21.35 | 21.40 | 20.55 | 20.60 | 20.60 | -2.37% | 386,049 | 0.63 |
| Nov 09, 2026 | 21.00 | 21.80 | 20.50 | 21.00 | 21.00 | -0.47% | 655,736 | 1.07 |
| Nov 06, 2026 | 20.10 | 21.20 | 20.00 | 21.10 | 21.10 | -2.31% | 807,590 | 1.32 |
| Nov 05, 2026 | 22.65 | 22.80 | 21.55 | 21.60 | 21.60 | -4.21% | 505,949 | 0.83 |
| Nov 04, 2026 | 22.90 | 23.30 | 21.80 | 22.55 | 22.55 | -1.31% | 483,320 | 0.79 |
| Nov 03, 2026 | 23.80 | 23.80 | 22.85 | 22.85 | 22.85 | -3.59% | 383,982 | 0.62 |
| Nov 02, 2026 | 23.30 | 24.40 | 23.20 | 23.70 | 23.70 | +0.21% | 254,690 | 0.41 |
| Oct 30, 2026 | 24.80 | 24.80 | 23.55 | 23.65 | 23.65 | -4.64% | 509,957 | 0.82 |
| Oct 29, 2026 | 25.20 | 25.40 | 24.80 | 24.80 | 24.80 | -1.39% | 320,460 | 0.51 |
| Oct 28, 2026 | 25.60 | 25.90 | 25.10 | 25.15 | 25.15 | -0.98% | 320,515 | 0.51 |
| Oct 27, 2026 | 25.90 | 26.20 | 25.20 | 25.40 | 25.40 | -3.42% | 405,938 | 0.64 |
| Oct 26, 2026 | 26.30 | 26.95 | 25.85 | 26.30 | 26.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 26.30 | 26.95 | 25.85 | 26.30 | 26.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.20 | 26.95 | 25.85 | 26.30 | 26.30 | +1.15% | 469,261 | 0.72 |
| Oct 21, 2026 | 28.00 | 28.00 | 25.95 | 26.00 | 26.00 | -3.88% | 1,173,073 | 1.84 |
| Oct 20, 2026 | 24.65 | 27.05 | 24.65 | 27.05 | 27.05 | +9.96% | 773,983 | 1.23 |
| Oct 19, 2026 | 25.65 | 26.00 | 24.35 | 24.60 | 24.60 | -8.72% | 1,118,934 | 1.81 |
| Oct 16, 2026 | 27.60 | 27.70 | 26.95 | 26.95 | 26.95 | -0.92% | 421,682 | 0.69 |
| Oct 15, 2026 | 28.35 | 28.50 | 27.20 | 27.20 | 27.20 | -4.90% | 545,483 | 0.89 |
| Oct 14, 2026 | 28.30 | 28.80 | 28.30 | 28.60 | 28.60 | +1.06% | 202,692 | 0.33 |
| Oct 13, 2026 | 29.00 | 29.00 | 28.25 | 28.30 | 28.30 | -2.75% | 647,898 | 1.05 |
| Oct 12, 2026 | 30.20 | 30.20 | 28.35 | 29.10 | 29.10 | -3.64% | 573,013 | 0.93 |
| Oct 09, 2026 | 30.20 | 30.50 | 29.85 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.25 | 30.50 | 29.85 | 30.20 | 30.20 | -0.17% | 525,615 | 0.83 |
| Oct 07, 2026 | 30.10 | 30.80 | 29.90 | 30.25 | 30.25 | +0.67% | 597,222 | 0.96 |
| Oct 06, 2026 | 31.30 | 31.65 | 30.05 | 30.05 | 30.05 | -5.95% | 1,073,369 | 1.74 |
| Oct 05, 2026 | 32.60 | 33.25 | 31.00 | 31.95 | 31.95 | -0.31% | 3,177,305 | 5.41 |
| Oct 02, 2026 | 29.95 | 32.05 | 29.30 | 32.05 | 32.05 | +9.95% | 2,578,924 | 4.22 |
| Oct 01, 2026 | 26.50 | 29.15 | 26.50 | 29.15 | 29.15 | +10.00% | 998,022 | 1.61 |
| Sep 30, 2026 | 26.20 | 26.65 | 25.90 | 26.50 | 26.50 | -0.38% | 626,298 | 0.79 |
| Sep 29, 2026 | 26.50 | 26.65 | 26.10 | 26.60 | 26.60 | -0.75% | 299,424 | 0.36 |
| Sep 28, 2026 | 26.80 | 27.15 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 26.80 | 27.15 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 27.15 | 27.15 | 26.80 | 26.80 | 26.80 | -1.83% | 240,031 | 0.27 |
| Sep 23, 2026 | 27.30 | 27.60 | 27.15 | 27.30 | 27.30 | 0.00% | 207,446 | 0.23 |
| Sep 22, 2026 | 28.30 | 28.30 | 27.10 | 27.30 | 27.30 | -3.36% | 400,953 | 0.44 |
| Sep 21, 2026 | 27.80 | 28.25 | 27.35 | 28.25 | 28.25 | +1.62% | 541,467 | 0.59 |
| Sep 18, 2026 | 26.75 | 28.00 | 26.75 | 27.80 | 27.80 | +3.93% | 505,875 | 0.55 |
| Sep 17, 2026 | 27.60 | 27.70 | 26.60 | 26.75 | 26.75 | -0.93% | 534,726 | 0.57 |
| Sep 16, 2026 | 26.20 | 27.20 | 26.00 | 27.00 | 27.00 | +3.45% | 1,120,272 | 1.21 |
| Sep 15, 2026 | 27.50 | 27.50 | 25.60 | 26.10 | 26.10 | -6.79% | 1,892,332 | 2.10 |
| Sep 14, 2026 | 28.20 | 29.50 | 27.75 | 28.00 | 28.00 | -4.60% | 1,022,128 | 1.14 |
| Sep 11, 2026 | 31.95 | 31.95 | 29.35 | 29.35 | 29.35 | -9.97% | 2,234,014 | 2.58 |
| Sep 10, 2026 | 33.30 | 33.30 | 31.95 | 32.60 | 32.60 | -4.12% | 1,099,365 | 1.28 |
| Sep 09, 2026 | 35.20 | 35.20 | 33.90 | 34.00 | 34.00 | -3.41% | 990,910 | 1.17 |
| Sep 08, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -0.85% | 306,767 | 0.36 |
| Sep 07, 2026 | 35.35 | 35.80 | 35.15 | 35.50 | 35.50 | +0.85% | 383,134 | 0.45 |
| Sep 04, 2026 | 35.30 | 35.65 | 34.85 | 35.20 | 35.20 | -0.98% | 406,928 | 0.48 |
| Sep 03, 2026 | 36.20 | 36.20 | 35.50 | 35.55 | 35.55 | -1.52% | 322,249 | 0.38 |
