Plum-Monix Industry Co Ltd(TW:6990)
NT$101.00+1.80 (+1.81%)
TW:6990
Plum-Monix Industry Co Ltd historical prices
NT$101.00
At close:+1.80 (+1.81%)
Plum-Monix Industry Co Ltd (6990) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.50 | 102.50 | 97.60 | 101.00 | 101.00 | +1.81% | 124,903 | 0.25 |
| Nov 10, 2026 | 105.00 | 106.00 | 97.60 | 99.20 | 99.20 | -0.10% | 318,305 | 0.63 |
| Nov 09, 2026 | 99.40 | 110.50 | 97.00 | 104.00 | 104.00 | +4.73% | 241,734 | 0.47 |
| Nov 06, 2026 | 103.50 | 103.50 | 89.30 | 99.30 | 99.30 | -4.06% | 344,094 | 0.64 |
| Nov 05, 2026 | 116.00 | 119.00 | 103.00 | 103.50 | 103.50 | -13.03% | 397,377 | 0.70 |
| Nov 04, 2026 | 121.00 | 122.00 | 111.50 | 119.00 | 119.00 | -1.24% | 251,338 | 0.42 |
| Nov 03, 2026 | 126.50 | 126.50 | 117.50 | 120.50 | 120.50 | -4.74% | 272,912 | 0.45 |
| Nov 02, 2026 | 126.00 | 129.50 | 123.00 | 126.50 | 126.50 | -0.39% | 197,514 | 0.33 |
| Oct 30, 2026 | 130.00 | 131.50 | 121.50 | 127.00 | 127.00 | -3.79% | 326,058 | 0.54 |
| Oct 29, 2026 | 138.50 | 141.00 | 130.50 | 132.00 | 132.00 | -5.04% | 267,509 | 0.45 |
| Oct 28, 2026 | 141.00 | 144.50 | 139.00 | 139.00 | 139.00 | -1.07% | 149,664 | 0.25 |
| Oct 27, 2026 | 145.00 | 148.00 | 138.00 | 140.50 | 140.50 | -2.77% | 241,281 | 0.40 |
| Oct 26, 2026 | 144.50 | 152.00 | 141.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 144.50 | 152.00 | 141.50 | 144.50 | 144.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 151.00 | 152.00 | 141.50 | 144.50 | 144.50 | -2.69% | 297,538 | 0.49 |
| Oct 21, 2026 | 148.00 | 153.50 | 147.50 | 148.50 | 148.50 | +0.34% | 170,190 | 0.28 |
| Oct 20, 2026 | 148.00 | 152.50 | 146.50 | 148.00 | 148.00 | 0.00% | 240,097 | 0.39 |
| Oct 19, 2026 | 150.00 | 150.00 | 143.50 | 148.00 | 148.00 | -2.95% | 335,668 | 0.55 |
| Oct 16, 2026 | 152.50 | 155.00 | 151.00 | 152.50 | 152.50 | +0.66% | 145,707 | 0.24 |
| Oct 15, 2026 | 157.00 | 157.50 | 150.50 | 151.50 | 151.50 | -3.81% | 389,588 | 0.63 |
| Oct 14, 2026 | 159.50 | 160.00 | 154.50 | 157.50 | 157.50 | +0.32% | 249,972 | 0.40 |
| Oct 13, 2026 | 160.50 | 160.50 | 155.50 | 157.00 | 157.00 | -2.18% | 322,999 | 0.50 |
| Oct 12, 2026 | 160.50 | 168.00 | 158.00 | 160.50 | 160.50 | +0.31% | 301,013 | 0.47 |
| Oct 09, 2026 | 160.00 | 163.50 | 158.50 | 160.00 | 160.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 163.00 | 163.50 | 158.50 | 160.00 | 160.00 | -1.23% | 254,714 | 0.39 |
| Oct 07, 2026 | 162.50 | 167.50 | 160.00 | 162.00 | 162.00 | 0.00% | 351,542 | 0.55 |
| Oct 06, 2026 | 164.50 | 167.50 | 157.00 | 162.00 | 162.00 | -2.70% | 522,258 | 0.82 |
| Oct 05, 2026 | 160.50 | 174.50 | 159.00 | 166.50 | 166.50 | +4.39% | 928,625 | 1.48 |
| Oct 02, 2026 | 160.50 | 161.00 | 158.00 | 159.50 | 159.50 | +0.31% | 200,693 | 0.32 |
| Oct 01, 2026 | 163.50 | 163.50 | 156.50 | 159.00 | 159.00 | -2.75% | 284,518 | 0.45 |
| Sep 30, 2026 | 156.50 | 165.50 | 155.00 | 163.50 | 163.50 | +4.81% | 330,864 | 0.53 |
| Sep 29, 2026 | 161.50 | 162.50 | 155.00 | 156.00 | 156.00 | -3.41% | 392,676 | 0.63 |
| Sep 28, 2026 | 161.50 | 165.50 | 158.00 | 161.50 | 161.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 161.50 | 165.50 | 158.00 | 161.50 | 161.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 165.00 | 165.50 | 158.00 | 161.50 | 161.50 | -1.52% | 480,191 | 0.75 |
| Sep 23, 2026 | 167.00 | 170.50 | 162.50 | 164.00 | 164.00 | -1.50% | 368,058 | 0.57 |
| Sep 22, 2026 | 171.00 | 176.50 | 165.50 | 166.50 | 166.50 | -1.48% | 877,389 | 1.37 |
| Sep 21, 2026 | 161.50 | 170.50 | 160.00 | 169.00 | 169.00 | +5.30% | 851,366 | 1.34 |
| Sep 18, 2026 | 164.00 | 167.50 | 156.50 | 160.50 | 160.50 | -2.13% | 495,658 | 0.77 |
| Sep 17, 2026 | 155.50 | 169.00 | 155.50 | 164.00 | 164.00 | +3.47% | 739,791 | 1.15 |
| Sep 16, 2026 | 152.50 | 162.00 | 149.50 | 158.50 | 158.50 | +5.32% | 483,241 | 0.76 |
| Sep 15, 2026 | 150.50 | 154.00 | 148.00 | 150.50 | 150.50 | -1.95% | 285,005 | 0.44 |
| Sep 14, 2026 | 161.00 | 161.00 | 148.00 | 153.50 | 153.50 | -4.66% | 642,973 | 1.00 |
| Sep 11, 2026 | 154.50 | 166.00 | 152.00 | 161.00 | 161.00 | +4.89% | 931,228 | 1.45 |
| Sep 10, 2026 | 157.00 | 157.00 | 149.50 | 153.50 | 153.50 | -1.60% | 262,113 | 0.40 |
| Sep 09, 2026 | 158.50 | 164.50 | 154.50 | 156.00 | 156.00 | -1.58% | 409,778 | 0.62 |
| Sep 08, 2026 | 152.00 | 161.50 | 149.50 | 158.50 | 158.50 | +4.28% | 487,405 | 0.72 |
| Sep 07, 2026 | 157.50 | 160.50 | 149.00 | 152.00 | 152.00 | -3.49% | 1,092,364 | 1.59 |
| Sep 04, 2026 | 156.00 | 160.50 | 153.50 | 157.50 | 157.50 | +0.64% | 570,316 | 0.80 |
| Sep 03, 2026 | 158.00 | 167.50 | 155.50 | 156.50 | 156.50 | -0.95% | 859,479 | 1.21 |
