Wellysun Inc.(TW:6988)
NT$11.600.00 (0.00%)
TW:6988
Wellysun Inc. historical prices
NT$11.60
At close:0.00 (0.00%)
Wellysun Inc. (6988) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | 0.00% | 19,480 | 0.37 |
| Nov 10, 2026 | 11.80 | 11.80 | 11.55 | 11.60 | 11.60 | +0.43% | 24,000 | 0.45 |
| Nov 09, 2026 | 11.50 | 11.95 | 11.50 | 11.95 | 11.95 | +3.46% | 59,517 | 1.11 |
| Nov 06, 2026 | 11.95 | 11.95 | 11.40 | 11.55 | 11.55 | -3.75% | 60,008 | 1.13 |
| Nov 05, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | 0.00% | 68,515 | 1.29 |
| Nov 04, 2026 | 12.40 | 12.40 | 11.75 | 12.00 | 12.00 | 0.00% | 34,091 | 0.65 |
| Nov 03, 2026 | 11.90 | 12.25 | 11.85 | 12.00 | 12.00 | +0.84% | 58,000 | 1.11 |
| Nov 02, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | 0.00% | 24,000 | 0.46 |
| Oct 30, 2026 | 11.90 | 12.05 | 11.85 | 11.90 | 11.90 | -1.65% | 13,886 | 0.27 |
| Oct 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 5,010 | 0.10 |
| Oct 28, 2026 | 12.00 | 12.20 | 12.00 | 12.15 | 12.15 | +0.41% | 39,971 | 0.77 |
| Oct 27, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +1.26% | 8,024 | 0.15 |
| Oct 26, 2026 | 11.95 | 12.35 | 11.95 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.95 | 12.35 | 11.95 | 11.95 | 11.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.35 | 12.35 | 11.95 | 11.95 | 11.95 | -2.05% | 33,000 | 0.62 |
| Oct 21, 2026 | 12.85 | 12.85 | 12.20 | 12.20 | 12.20 | +0.41% | 21,468 | 0.40 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.15 | 12.15 | 12.15 | -2.80% | 15,000 | 0.28 |
| Oct 19, 2026 | 12.60 | 12.75 | 12.50 | 12.50 | 12.50 | -1.96% | 29,003 | 0.55 |
| Oct 16, 2026 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | +0.39% | 19,001 | 0.35 |
| Oct 15, 2026 | 12.80 | 12.80 | 12.45 | 12.70 | 12.70 | -0.39% | 27,500 | 0.51 |
| Oct 14, 2026 | 12.85 | 12.90 | 12.75 | 12.75 | 12.75 | -0.39% | 45,724 | 0.84 |
| Oct 13, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -0.39% | 20,675 | 0.38 |
| Oct 12, 2026 | 12.60 | 12.85 | 12.60 | 12.85 | 12.85 | +2.39% | 90,265 | 1.69 |
| Oct 09, 2026 | 12.55 | 13.00 | 12.50 | 12.55 | 12.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.85 | 13.00 | 12.50 | 12.55 | 12.55 | -2.33% | 129,600 | 2.47 |
| Oct 07, 2026 | 12.90 | 12.90 | 12.40 | 12.85 | 12.85 | +0.39% | 165,038 | 3.31 |
| Oct 06, 2026 | 11.80 | 12.85 | 11.80 | 12.80 | 12.80 | +9.40% | 209,703 | 4.45 |
| Oct 05, 2026 | 11.65 | 11.80 | 11.65 | 11.70 | 11.70 | +2.18% | 24,000 | 0.51 |
| Oct 02, 2026 | 11.60 | 11.75 | 11.30 | 11.45 | 11.45 | -1.72% | 140,020 | 3.02 |
| Oct 01, 2026 | 11.55 | 11.65 | 11.40 | 11.65 | 11.65 | -0.43% | 94,000 | 2.06 |
| Sep 30, 2026 | 11.50 | 11.90 | 11.35 | 11.70 | 11.70 | +1.74% | 352,000 | 8.68 |
| Sep 29, 2026 | 11.55 | 11.60 | 11.40 | 11.50 | 11.50 | -1.71% | 143,000 | 3.65 |
| Sep 28, 2026 | 11.70 | 12.00 | 11.65 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.70 | 12.00 | 11.65 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.90 | 12.00 | 11.65 | 11.70 | 11.70 | -1.68% | 49,000 | 1.25 |
| Sep 23, 2026 | 12.05 | 12.05 | 11.80 | 11.90 | 11.90 | 0.00% | 45,000 | 1.15 |
| Sep 22, 2026 | 12.10 | 12.10 | 11.70 | 11.90 | 11.90 | -1.24% | 61,000 | 1.57 |
| Sep 21, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | +0.42% | 83,000 | 2.18 |
| Sep 18, 2026 | 12.05 | 12.05 | 11.80 | 12.00 | 12.00 | +0.84% | 54,000 | 1.42 |
| Sep 17, 2026 | 11.90 | 12.00 | 11.75 | 11.90 | 11.90 | +0.85% | 64,000 | 1.71 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 0.00% | 16,000 | 0.43 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | -1.67% | 11,001 | 0.29 |
| Sep 14, 2026 | 11.90 | 12.00 | 11.85 | 12.00 | 12.00 | +0.84% | 24,000 | 0.63 |
| Sep 11, 2026 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | 0.00% | 24,000 | 0.62 |
| Sep 10, 2026 | 12.05 | 12.15 | 11.90 | 11.90 | 11.90 | -0.83% | 57,000 | 1.46 |
| Sep 09, 2026 | 11.95 | 12.00 | 11.70 | 12.00 | 12.00 | +0.42% | 42,000 | 1.08 |
| Sep 08, 2026 | 12.50 | 12.50 | 11.70 | 11.95 | 11.95 | -2.45% | 78,421 | 2.06 |
| Sep 07, 2026 | 11.85 | 12.25 | 11.80 | 12.25 | 12.25 | +3.38% | 17,056 | 0.44 |
| Sep 04, 2026 | 11.40 | 11.90 | 11.40 | 11.85 | 11.85 | +4.87% | 25,000 | 0.65 |
| Sep 03, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | 0.00% | 43,444 | 1.13 |
