HeXun Biosciences Co Ltd(TW:6986)
NT$37.50+0.20 (+0.54%)
TW:6986
HeXun Biosciences Co Ltd historical prices
NT$37.50
At close:+0.20 (+0.54%)
HeXun Biosciences Co Ltd (6986) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 36.55 | 37.50 | 35.60 | 37.50 | 37.50 | +0.54% | 55,169 | 0.88 |
| Nov 10, 2026 | 39.10 | 39.85 | 36.25 | 37.30 | 37.30 | -6.98% | 179,979 | 2.98 |
| Nov 09, 2026 | 40.10 | 40.10 | 39.00 | 39.00 | 39.00 | -2.74% | 27,207 | 0.45 |
| Nov 06, 2026 | 39.50 | 40.15 | 39.50 | 40.10 | 40.10 | -5.54% | 81,270 | 1.36 |
| Nov 05, 2026 | 43.05 | 43.15 | 41.80 | 42.45 | 42.45 | -1.28% | 72,154 | 1.21 |
| Nov 04, 2026 | 43.50 | 43.50 | 42.90 | 43.00 | 43.00 | -0.35% | 59,075 | 0.99 |
| Nov 03, 2026 | 43.20 | 43.90 | 42.85 | 43.15 | 43.15 | -0.35% | 99,297 | 1.68 |
| Nov 02, 2026 | 43.30 | 43.50 | 43.30 | 43.30 | 43.30 | 0.00% | 29,047 | 0.48 |
| Oct 30, 2026 | 43.80 | 43.80 | 43.30 | 43.30 | 43.30 | -0.69% | 40,300 | 0.66 |
| Oct 29, 2026 | 43.75 | 43.75 | 43.60 | 43.60 | 43.60 | -0.34% | 14,000 | 0.23 |
| Oct 28, 2026 | 43.75 | 43.75 | 43.70 | 43.75 | 43.75 | +0.11% | 15,058 | 0.24 |
| Oct 27, 2026 | 43.85 | 43.85 | 43.70 | 43.70 | 43.70 | -0.23% | 12,000 | 0.19 |
| Oct 26, 2026 | 43.80 | 44.65 | 42.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.80 | 44.65 | 42.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 42.80 | 44.65 | 42.80 | 43.80 | 43.80 | -1.90% | 52,647 | 0.78 |
| Oct 21, 2026 | 44.55 | 45.00 | 44.40 | 44.65 | 44.65 | +0.56% | 44,012 | 0.65 |
| Oct 20, 2026 | 44.70 | 44.70 | 44.35 | 44.40 | 44.40 | -0.22% | 10,019 | 0.15 |
| Oct 19, 2026 | 44.75 | 44.75 | 44.45 | 44.50 | 44.50 | -0.56% | 44,615 | 0.65 |
| Oct 16, 2026 | 44.15 | 44.80 | 44.05 | 44.75 | 44.75 | +1.70% | 74,582 | 1.10 |
| Oct 15, 2026 | 44.15 | 44.20 | 44.00 | 44.00 | 44.00 | -0.34% | 73,587 | 1.08 |
| Oct 14, 2026 | 44.05 | 44.35 | 44.05 | 44.15 | 44.15 | +0.23% | 20,000 | 0.29 |
| Oct 13, 2026 | 44.00 | 44.15 | 43.90 | 44.05 | 44.05 | 0.00% | 76,428 | 1.12 |
| Oct 12, 2026 | 44.40 | 44.40 | 43.95 | 44.05 | 44.05 | -0.56% | 46,903 | 0.68 |
| Oct 09, 2026 | 44.30 | 44.30 | 44.00 | 44.30 | 44.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.00 | 44.30 | 44.00 | 44.30 | 44.30 | +0.23% | 35,500 | 0.49 |
| Oct 07, 2026 | 43.80 | 44.45 | 43.80 | 44.20 | 44.20 | +0.45% | 53,004 | 0.74 |
| Oct 06, 2026 | 44.00 | 44.00 | 43.90 | 44.00 | 44.00 | 0.00% | 146,199 | 2.07 |
| Oct 05, 2026 | 43.90 | 44.00 | 43.05 | 44.00 | 44.00 | 0.00% | 86,217 | 1.19 |
| Oct 02, 2026 | 44.10 | 44.10 | 43.90 | 44.00 | 44.00 | 0.00% | 213,069 | 2.90 |
| Oct 01, 2026 | 44.90 | 44.90 | 43.90 | 44.00 | 44.00 | -0.11% | 180,080 | 2.33 |
| Sep 30, 2026 | 44.05 | 44.25 | 44.00 | 44.05 | 44.05 | +0.11% | 148,112 | 1.80 |
| Sep 29, 2026 | 44.30 | 44.30 | 42.80 | 44.00 | 44.00 | -0.68% | 67,050 | 0.81 |
| Sep 28, 2026 | 44.30 | 45.90 | 44.00 | 44.30 | 44.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.30 | 45.90 | 44.00 | 44.30 | 44.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.90 | 45.90 | 44.00 | 44.30 | 44.30 | -2.64% | 44,074 | 0.42 |
| Sep 23, 2026 | 45.25 | 45.90 | 44.80 | 45.50 | 45.50 | +0.55% | 127,220 | 0.94 |
| Sep 22, 2026 | 42.60 | 46.40 | 41.50 | 45.25 | 45.25 | +2.38% | 161,651 | 1.19 |
| Sep 21, 2026 | 40.80 | 44.20 | 40.30 | 44.20 | 44.20 | +9.95% | 217,601 | 1.63 |
| Sep 18, 2026 | 40.50 | 40.50 | 39.40 | 40.20 | 40.20 | -0.50% | 104,510 | 0.79 |
| Sep 17, 2026 | 40.25 | 40.40 | 40.20 | 40.40 | 40.40 | -0.25% | 37,300 | 0.28 |
| Sep 16, 2026 | 40.30 | 40.50 | 40.05 | 40.50 | 40.50 | +0.62% | 44,000 | 0.33 |
| Sep 15, 2026 | 40.10 | 40.50 | 40.10 | 40.25 | 40.25 | -0.25% | 21,000 | 0.15 |
| Sep 14, 2026 | 41.00 | 41.20 | 40.00 | 40.35 | 40.35 | -0.25% | 38,105 | 0.27 |
| Sep 11, 2026 | 40.35 | 40.60 | 40.10 | 40.45 | 40.45 | -0.49% | 59,018 | 0.41 |
| Sep 10, 2026 | 40.65 | 42.20 | 40.60 | 40.65 | 40.65 | -0.25% | 48,547 | 0.34 |
| Sep 09, 2026 | 41.00 | 41.00 | 40.05 | 40.75 | 40.75 | -1.33% | 65,300 | 0.45 |
| Sep 08, 2026 | 40.85 | 41.30 | 40.75 | 41.30 | 41.30 | -0.48% | 107,938 | 0.75 |
| Sep 07, 2026 | 41.60 | 41.60 | 40.80 | 41.50 | 41.50 | -0.72% | 63,065 | 0.44 |
| Sep 04, 2026 | 41.95 | 42.20 | 40.10 | 41.80 | 41.80 | +0.72% | 64,000 | 0.44 |
| Sep 03, 2026 | 42.20 | 42.65 | 40.50 | 41.50 | 41.50 | -2.35% | 45,050 | 0.30 |
