ACpay Co., Ltd.(TW:6984)
NT$9.45+-0.05 (+1.50%)
TW:6984
ACpay Co., Ltd. historical prices
NT$9.45
At close:+-0.05 (+1.50%)
ACpay Co., Ltd. (6984) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.45 | 9.57 | 9.41 | 9.45 | 9.45 | +1.50% | 47,500 | 6.42 |
| Nov 09, 2026 | 9.25 | 9.73 | 9.25 | 9.50 | 9.50 | +2.04% | 22,106 | 3.14 |
| Nov 06, 2026 | 9.65 | 9.70 | 9.31 | 9.31 | 9.31 | -3.52% | 50,002 | 8.00 |
| Nov 05, 2026 | 9.70 | 10.15 | 9.65 | 9.65 | 9.65 | -4.46% | 12,703 | 2.10 |
| Nov 04, 2026 | 9.60 | 10.10 | 9.50 | 10.10 | 10.10 | +5.21% | 26,137 | 4.63 |
| Nov 03, 2026 | 10.55 | 10.55 | 9.60 | 9.60 | 9.60 | -9.00% | 27,023 | 5.11 |
| Nov 02, 2026 | 10.45 | 10.95 | 10.05 | 10.55 | 10.55 | -4.09% | 43,646 | 9.16 |
| Oct 30, 2026 | 12.00 | 12.00 | 10.55 | 11.00 | 11.00 | -8.33% | 46,742 | 11.62 |
| Oct 29, 2026 | 12.70 | 12.70 | 12.00 | 12.00 | 12.00 | -4.00% | 19,358 | 5.17 |
| Oct 28, 2026 | 12.70 | 13.35 | 12.50 | 12.50 | 12.50 | -3.85% | 13,142 | 3.50 |
| Oct 27, 2026 | 13.30 | 13.50 | 12.75 | 13.00 | 13.00 | -2.26% | 17,233 | 4.95 |
| Oct 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 13 | 0.00 |
| Oct 21, 2026 | 13.30 | 14.00 | 13.30 | 14.00 | 14.00 | +5.26% | 11,902 | 3.36 |
| Oct 20, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -2.21% | 6 | 0.00 |
| Oct 19, 2026 | 13.50 | 14.20 | 13.50 | 13.60 | 13.60 | +0.37% | 2,101 | 0.58 |
| Oct 16, 2026 | 13.50 | 14.20 | 13.50 | 13.55 | 13.55 | +0.37% | 234 | 0.07 |
| Oct 15, 2026 | 14.20 | 14.20 | 13.50 | 13.50 | 13.50 | -0.74% | 91 | 0.03 |
| Oct 14, 2026 | 13.90 | 14.15 | 13.40 | 13.60 | 13.60 | +1.49% | 7,693 | 2.22 |
| Oct 13, 2026 | 13.85 | 13.90 | 13.20 | 13.40 | 13.40 | -2.19% | 11,443 | 3.48 |
| Oct 12, 2026 | 15.10 | 15.10 | 13.70 | 13.70 | 13.70 | -9.27% | 27,220 | 9.53 |
| Oct 09, 2026 | 15.10 | 15.10 | 14.35 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.10 | 15.10 | 14.35 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 15.05 | 15.10 | 15.00 | 15.10 | 15.10 | -0.66% | 10,080 | 3.74 |
| Oct 06, 2026 | 15.20 | 15.75 | 15.05 | 15.20 | 15.20 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 15.20 | 15.75 | 15.05 | 15.20 | 15.20 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 15.20 | 15.80 | 15.05 | 15.20 | 15.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 15.05 | 15.75 | 15.05 | 15.20 | 15.20 | +1.00% | 4,064 | 1.33 |
| Sep 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | 2,000 | 0.65 |
| Sep 29, 2026 | 15.10 | 15.80 | 15.05 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 15.10 | 15.80 | 15.10 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.10 | 15.80 | 15.10 | 15.10 | 15.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.80 | 15.80 | 15.10 | 15.10 | 15.10 | -3.82% | 3,000 | 0.84 |
| Sep 23, 2026 | 15.70 | 15.80 | 15.05 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 15.70 | 15.80 | 15.05 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.70 | 15.80 | 15.05 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 15.70 | 15.80 | 15.05 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 15.70 | 15.80 | 15.05 | 15.70 | 15.70 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.88% | 10,000 | 2.61 |
| Sep 15, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.62% | 15,100 | 4.11 |
| Sep 14, 2026 | 16.10 | 16.10 | 15.30 | 16.10 | 16.10 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | +0.00% | 20 | 0.01 |
| Sep 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +0.00% | 11 | 0.00 |
| Sep 09, 2026 | 15.30 | 16.10 | 15.30 | 16.10 | 16.10 | +0.31% | 1,011 | 0.23 |
| Sep 08, 2026 | 16.05 | 16.10 | 15.30 | 16.05 | 16.05 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 16.05 | 16.10 | 15.30 | 16.05 | 16.05 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +4.22% | 101 | 0.02 |
| Sep 03, 2026 | 16.40 | 16.40 | 15.25 | 15.40 | 15.40 | -6.67% | 18,100 | 3.27 |
| Sep 02, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | +0.00% | 14,000 | 2.31 |
