HUA YANG Precision Machinery Co., Ltd.(TW:6983)
NT$241.00-11.50 (-4.55%)
TW:6983
HUA YANG Precision Machinery Co., Ltd. historical prices
NT$241.00
At close:-11.50 (-4.55%)
HUA YANG Precision Machinery Co., Ltd. (6983) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 240.00 | 245.00 | 237.00 | 241.00 | 241.00 | -4.55% | 41,619 | 0.69 |
| Nov 10, 2026 | 273.50 | 273.50 | 252.50 | 252.50 | 252.50 | +5.21% | 27,660 | 0.46 |
| Nov 09, 2026 | 240.00 | 256.00 | 240.00 | 250.00 | 250.00 | +4.17% | 35,375 | 0.59 |
| Nov 06, 2026 | 232.00 | 250.00 | 232.00 | 240.00 | 240.00 | -6.80% | 68,847 | 1.16 |
| Nov 05, 2026 | 280.00 | 281.50 | 255.00 | 257.50 | 257.50 | -8.36% | 32,213 | 0.54 |
| Nov 04, 2026 | 270.00 | 281.00 | 265.00 | 281.00 | 281.00 | +4.66% | 27,515 | 0.46 |
| Nov 03, 2026 | 286.50 | 287.00 | 268.50 | 268.50 | 268.50 | -6.28% | 38,732 | 0.65 |
| Nov 02, 2026 | 281.00 | 298.50 | 281.00 | 286.50 | 286.50 | +1.60% | 16,419 | 0.27 |
| Oct 30, 2026 | 286.00 | 286.00 | 278.50 | 282.00 | 282.00 | -3.59% | 17,096 | 0.29 |
| Oct 29, 2026 | 291.00 | 295.00 | 283.50 | 292.50 | 292.50 | -0.34% | 53,588 | 0.90 |
| Oct 28, 2026 | 302.00 | 302.00 | 286.00 | 293.50 | 293.50 | 0.00% | 55,636 | 0.95 |
| Oct 27, 2026 | 325.00 | 325.00 | 293.50 | 293.50 | 293.50 | -9.97% | 113,876 | 1.98 |
| Oct 26, 2026 | 326.00 | 339.50 | 322.00 | 326.00 | 326.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 326.00 | 339.50 | 322.00 | 326.00 | 326.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 332.00 | 339.50 | 322.00 | 326.00 | 326.00 | -1.81% | 33,518 | 0.57 |
| Oct 21, 2026 | 336.00 | 336.00 | 332.00 | 332.00 | 332.00 | -1.04% | 31,527 | 0.54 |
| Oct 20, 2026 | 339.00 | 339.00 | 333.00 | 335.50 | 335.50 | -1.32% | 25,299 | 0.43 |
| Oct 19, 2026 | 338.00 | 345.00 | 338.00 | 340.00 | 340.00 | -2.86% | 27,062 | 0.46 |
| Oct 16, 2026 | 350.00 | 352.00 | 346.00 | 350.00 | 350.00 | -0.57% | 29,369 | 0.50 |
| Oct 15, 2026 | 350.00 | 352.00 | 343.00 | 352.00 | 352.00 | -2.63% | 41,750 | 0.71 |
| Oct 14, 2026 | 358.00 | 364.00 | 352.00 | 361.50 | 361.50 | +0.70% | 70,443 | 1.18 |
| Oct 13, 2026 | 366.00 | 369.50 | 349.00 | 359.00 | 359.00 | -4.14% | 105,895 | 1.82 |
| Oct 12, 2026 | 359.50 | 374.50 | 345.00 | 374.50 | 374.50 | 0.00% | 119,525 | 2.09 |
| Oct 09, 2026 | 374.50 | 382.00 | 366.00 | 374.50 | 374.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 382.00 | 382.00 | 366.00 | 374.50 | 374.50 | -1.96% | 70,903 | 1.23 |
| Oct 07, 2026 | 405.00 | 425.00 | 382.00 | 382.00 | 382.00 | -3.29% | 549,061 | 11.19 |
| Oct 06, 2026 | 375.50 | 395.00 | 360.50 | 395.00 | 395.00 | +9.87% | 380,482 | 8.77 |
| Oct 05, 2026 | 356.00 | 362.00 | 350.50 | 359.50 | 359.50 | +1.27% | 141,086 | 3.38 |
| Oct 02, 2026 | 355.00 | 355.00 | 349.00 | 355.00 | 355.00 | +0.57% | 14,793 | 0.35 |
| Oct 01, 2026 | 351.50 | 364.00 | 350.00 | 353.00 | 353.00 | +1.44% | 90,882 | 2.13 |
| Sep 30, 2026 | 350.50 | 350.50 | 340.00 | 348.00 | 348.00 | +0.58% | 42,936 | 1.01 |
| Sep 29, 2026 | 354.00 | 354.00 | 343.00 | 346.00 | 346.00 | -0.72% | 32,775 | 0.77 |
| Sep 28, 2026 | 348.50 | 350.00 | 341.50 | 348.50 | 348.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 348.50 | 350.00 | 341.50 | 348.50 | 348.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 350.00 | 350.00 | 341.50 | 348.50 | 348.50 | +0.14% | 20,377 | 0.47 |
| Sep 23, 2026 | 348.00 | 352.00 | 347.50 | 348.00 | 348.00 | 0.00% | 28,944 | 0.64 |
| Sep 22, 2026 | 351.50 | 351.50 | 340.00 | 348.00 | 348.00 | -0.85% | 49,320 | 1.10 |
| Sep 21, 2026 | 354.50 | 365.00 | 350.50 | 351.00 | 351.00 | -1.13% | 58,901 | 1.30 |
| Sep 18, 2026 | 354.00 | 355.00 | 344.50 | 355.00 | 355.00 | +1.43% | 32,126 | 0.68 |
| Sep 17, 2026 | 351.00 | 352.00 | 346.00 | 350.00 | 350.00 | -0.43% | 12,400 | 0.25 |
| Sep 16, 2026 | 349.50 | 356.50 | 349.50 | 351.50 | 351.50 | +0.57% | 36,596 | 0.75 |
| Sep 15, 2026 | 346.00 | 350.00 | 343.50 | 349.50 | 349.50 | +0.14% | 8,503 | 0.17 |
| Sep 14, 2026 | 345.50 | 353.00 | 340.50 | 349.00 | 349.00 | +1.01% | 33,538 | 0.65 |
| Sep 11, 2026 | 350.00 | 350.00 | 344.50 | 345.50 | 345.50 | -0.14% | 15,895 | 0.30 |
| Sep 10, 2026 | 351.00 | 353.50 | 345.00 | 346.00 | 346.00 | -1.56% | 38,899 | 0.74 |
| Sep 09, 2026 | 349.50 | 364.00 | 349.50 | 351.50 | 351.50 | +2.18% | 77,782 | 1.48 |
| Sep 08, 2026 | 357.00 | 357.00 | 343.50 | 344.00 | 344.00 | -1.57% | 39,753 | 0.75 |
| Sep 07, 2026 | 359.00 | 359.00 | 345.00 | 349.50 | 349.50 | -1.55% | 48,623 | 0.90 |
| Sep 04, 2026 | 358.00 | 358.00 | 345.00 | 355.00 | 355.00 | -0.84% | 49,193 | 0.91 |
| Sep 03, 2026 | 356.50 | 361.00 | 351.00 | 358.00 | 358.00 | +3.62% | 69,488 | 1.28 |
