Walrus Pump Co Ltd(TW:6982)
NT$37.900.00 (0.00%)
TW:6982
Walrus Pump Co Ltd historical prices
NT$37.90
At close:0.00 (0.00%)
Walrus Pump Co Ltd (6982) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.60 | 37.90 | 36.00 | 37.90 | 37.90 | 0.00% | 10,000 | 0.50 |
| Nov 10, 2026 | 35.60 | 38.15 | 35.60 | 37.90 | 37.90 | +8.44% | 11,176 | 0.55 |
| Nov 09, 2026 | 37.00 | 38.30 | 35.60 | 35.60 | 35.60 | +1.86% | 12,051 | 0.59 |
| Nov 06, 2026 | 35.00 | 36.80 | 34.25 | 34.95 | 34.95 | -8.15% | 99,324 | 5.23 |
| Nov 05, 2026 | 39.15 | 39.15 | 37.65 | 38.05 | 38.05 | -2.81% | 34,330 | 1.77 |
| Nov 04, 2026 | 39.95 | 39.95 | 38.15 | 39.15 | 39.15 | -2.13% | 30,273 | 1.55 |
| Nov 03, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -6.98% | 23,042 | 1.18 |
| Nov 02, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | +2.50% | 1,468 | 0.07 |
| Oct 30, 2026 | 40.95 | 41.95 | 40.60 | 41.95 | 41.95 | -0.24% | 19,835 | 0.99 |
| Oct 29, 2026 | 42.55 | 42.55 | 42.05 | 42.05 | 42.05 | -1.52% | 23,133 | 1.15 |
| Oct 28, 2026 | 42.70 | 42.90 | 42.70 | 42.70 | 42.70 | 0.00% | 10,061 | 0.49 |
| Oct 27, 2026 | 43.00 | 43.00 | 42.70 | 42.70 | 42.70 | -0.58% | 12,103 | 0.59 |
| Oct 26, 2026 | 42.95 | 44.85 | 42.95 | 42.95 | 42.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 42.95 | 44.85 | 42.95 | 42.95 | 42.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.85 | 44.85 | 42.95 | 42.95 | 42.95 | -0.58% | 18,035 | 0.78 |
| Oct 21, 2026 | 42.95 | 44.20 | 42.95 | 43.20 | 43.20 | +0.12% | 8,000 | 0.34 |
| Oct 20, 2026 | 44.00 | 44.15 | 42.90 | 43.15 | 43.15 | 0.00% | 18,056 | 0.77 |
| Oct 19, 2026 | 42.50 | 43.65 | 42.50 | 43.15 | 43.15 | -2.60% | 17,010 | 0.72 |
| Oct 16, 2026 | 44.95 | 44.95 | 44.00 | 44.30 | 44.30 | +0.68% | 17,200 | 0.73 |
| Oct 15, 2026 | 44.90 | 44.90 | 43.60 | 44.00 | 44.00 | -0.45% | 28,003 | 1.16 |
| Oct 14, 2026 | 45.00 | 45.00 | 44.00 | 44.20 | 44.20 | -1.56% | 15,053 | 0.60 |
| Oct 13, 2026 | 45.00 | 45.00 | 44.70 | 44.90 | 44.90 | +0.45% | 15,030 | 0.59 |
| Oct 12, 2026 | 44.00 | 44.80 | 44.00 | 44.70 | 44.70 | -0.22% | 40,262 | 1.58 |
| Oct 09, 2026 | 44.80 | 45.30 | 44.70 | 44.80 | 44.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 44.70 | 45.30 | 44.70 | 44.80 | 44.80 | +0.22% | 26,095 | 0.98 |
| Oct 07, 2026 | 45.40 | 45.40 | 44.70 | 44.70 | 44.70 | +0.22% | 11,115 | 0.42 |
| Oct 06, 2026 | 45.00 | 45.00 | 44.40 | 44.60 | 44.60 | -0.89% | 10,000 | 0.37 |
| Oct 05, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | 0.00% | 19,055 | 0.70 |
| Oct 02, 2026 | 45.40 | 45.40 | 44.15 | 45.00 | 45.00 | +0.67% | 30,602 | 1.10 |
| Oct 01, 2026 | 44.50 | 45.20 | 44.40 | 44.70 | 44.70 | +1.36% | 21,121 | 0.73 |
| Sep 30, 2026 | 44.00 | 44.50 | 43.50 | 44.10 | 44.10 | +1.38% | 21,844 | 0.74 |
| Sep 29, 2026 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | 0.00% | 14,800 | 0.50 |
| Sep 28, 2026 | 43.50 | 44.00 | 43.10 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.50 | 44.00 | 43.10 | 43.50 | 43.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 44.00 | 44.00 | 43.10 | 43.50 | 43.50 | -0.23% | 14,092 | 0.45 |
| Sep 23, 2026 | 44.20 | 44.20 | 43.00 | 43.60 | 43.60 | +0.23% | 24,028 | 0.74 |
| Sep 22, 2026 | 44.75 | 44.75 | 43.10 | 43.50 | 43.50 | -1.58% | 32,721 | 0.98 |
| Sep 21, 2026 | 44.95 | 44.95 | 43.90 | 44.20 | 44.20 | -0.67% | 19,451 | 0.57 |
| Sep 18, 2026 | 45.00 | 45.00 | 44.20 | 44.50 | 44.50 | +0.23% | 20,380 | 0.58 |
| Sep 17, 2026 | 44.95 | 44.95 | 44.00 | 44.40 | 44.40 | +0.91% | 11,021 | 0.31 |
| Sep 16, 2026 | 44.00 | 44.35 | 43.55 | 44.00 | 44.00 | +0.34% | 16,000 | 0.45 |
| Sep 15, 2026 | 43.80 | 43.85 | 43.00 | 43.85 | 43.85 | -0.68% | 50,200 | 1.42 |
| Sep 14, 2026 | 44.15 | 44.15 | 43.00 | 44.15 | 44.15 | 0.00% | 41,404 | 1.17 |
| Sep 11, 2026 | 45.00 | 45.00 | 44.15 | 44.15 | 44.15 | -1.89% | 30,644 | 0.85 |
| Sep 10, 2026 | 45.00 | 45.00 | 44.60 | 45.00 | 45.00 | 0.00% | 12,080 | 0.33 |
| Sep 09, 2026 | 44.00 | 45.95 | 44.00 | 45.00 | 45.00 | -2.81% | 17,446 | 0.47 |
| Sep 08, 2026 | 46.15 | 46.30 | 45.85 | 46.30 | 46.30 | 0.00% | 29,216 | 0.78 |
| Sep 07, 2026 | 47.15 | 47.15 | 46.05 | 46.30 | 46.30 | -2.22% | 31,535 | 0.82 |
| Sep 04, 2026 | 47.70 | 47.70 | 47.20 | 47.35 | 47.35 | -0.63% | 12,236 | 0.31 |
| Sep 03, 2026 | 47.30 | 47.95 | 47.30 | 47.65 | 47.65 | -1.14% | 10,174 | 0.24 |
