Rapidtek Technologies Inc.(TW:6980)
NT$107.00-2.00 (-1.83%)
TW:6980
Rapidtek Technologies Inc. historical prices
NT$107.00
At close:-2.00 (-1.83%)
Rapidtek Technologies Inc. (6980) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 111.50 | 111.50 | 107.00 | 107.00 | 107.00 | -1.83% | 23,591 | 0.45 |
| Nov 10, 2026 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | +5.31% | 35,315 | 0.68 |
| Nov 09, 2026 | 104.00 | 113.50 | 104.00 | 108.50 | 108.50 | +4.83% | 18,881 | 0.36 |
| Nov 06, 2026 | 110.00 | 110.00 | 100.00 | 103.50 | 103.50 | -6.33% | 72,861 | 1.40 |
| Nov 05, 2026 | 118.50 | 118.50 | 108.00 | 110.50 | 110.50 | -5.15% | 68,648 | 1.30 |
| Nov 04, 2026 | 118.50 | 119.00 | 114.50 | 116.50 | 116.50 | -2.10% | 42,547 | 0.81 |
| Nov 03, 2026 | 117.00 | 120.00 | 116.50 | 119.00 | 119.00 | -0.42% | 21,954 | 0.41 |
| Nov 02, 2026 | 119.50 | 120.50 | 117.00 | 119.50 | 119.50 | 0.00% | 16,154 | 0.30 |
| Oct 30, 2026 | 119.50 | 120.00 | 117.50 | 119.50 | 119.50 | 0.00% | 34,165 | 0.63 |
| Oct 29, 2026 | 120.50 | 121.50 | 119.50 | 119.50 | 119.50 | -0.83% | 13,410 | 0.25 |
| Oct 28, 2026 | 121.00 | 121.00 | 119.50 | 120.50 | 120.50 | +0.84% | 13,881 | 0.25 |
| Oct 27, 2026 | 119.50 | 122.00 | 119.00 | 119.50 | 119.50 | -0.83% | 40,122 | 0.70 |
| Oct 26, 2026 | 120.50 | 122.50 | 120.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 120.50 | 122.50 | 120.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 121.00 | 122.50 | 120.00 | 120.50 | 120.50 | -0.41% | 30,130 | 0.50 |
| Oct 21, 2026 | 122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 0.00% | 32,750 | 0.54 |
| Oct 20, 2026 | 122.00 | 123.50 | 119.50 | 121.00 | 121.00 | -0.41% | 45,762 | 0.76 |
| Oct 19, 2026 | 121.50 | 121.50 | 118.50 | 121.50 | 121.50 | 0.00% | 31,072 | 0.51 |
| Oct 16, 2026 | 121.50 | 121.50 | 118.50 | 121.50 | 121.50 | +2.53% | 26,291 | 0.43 |
| Oct 15, 2026 | 120.00 | 120.50 | 118.00 | 118.50 | 118.50 | -1.66% | 96,257 | 1.59 |
| Oct 14, 2026 | 120.50 | 123.00 | 120.00 | 120.50 | 120.50 | -0.82% | 77,573 | 1.27 |
| Oct 13, 2026 | 122.50 | 125.00 | 120.00 | 121.50 | 121.50 | 0.00% | 36,374 | 0.59 |
| Oct 12, 2026 | 125.00 | 125.00 | 120.50 | 121.50 | 121.50 | -3.57% | 128,804 | 2.14 |
| Oct 09, 2026 | 126.00 | 131.00 | 122.00 | 126.00 | 126.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 130.00 | 131.00 | 122.00 | 126.00 | 126.00 | -5.62% | 125,597 | 2.09 |
| Oct 07, 2026 | 142.50 | 146.00 | 130.00 | 133.50 | 133.50 | -6.32% | 148,393 | 2.57 |
| Oct 06, 2026 | 128.00 | 142.50 | 128.00 | 142.50 | 142.50 | +11.33% | 245,852 | 4.51 |
| Oct 05, 2026 | 123.50 | 128.00 | 122.00 | 128.00 | 128.00 | +4.92% | 98,617 | 1.84 |
| Oct 02, 2026 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.00% | 49,852 | 0.92 |
| Oct 01, 2026 | 125.50 | 125.50 | 120.50 | 122.00 | 122.00 | -2.79% | 61,118 | 1.13 |
| Sep 30, 2026 | 123.50 | 128.00 | 120.50 | 125.50 | 125.50 | +4.58% | 111,297 | 2.09 |
| Sep 29, 2026 | 123.50 | 124.50 | 118.50 | 120.00 | 120.00 | -3.61% | 134,492 | 2.60 |
| Sep 28, 2026 | 124.50 | 131.00 | 119.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 124.50 | 131.00 | 119.50 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 121.50 | 131.00 | 119.50 | 124.50 | 124.50 | +2.47% | 93,935 | 1.73 |
| Sep 23, 2026 | 120.00 | 122.00 | 119.50 | 121.50 | 121.50 | +0.83% | 38,480 | 0.68 |
| Sep 22, 2026 | 122.00 | 123.00 | 119.50 | 120.50 | 120.50 | -0.41% | 51,331 | 0.90 |
| Sep 21, 2026 | 122.00 | 122.50 | 120.00 | 121.00 | 121.00 | 0.00% | 44,157 | 0.77 |
| Sep 18, 2026 | 123.00 | 124.00 | 120.50 | 121.00 | 121.00 | -0.82% | 37,708 | 0.64 |
| Sep 17, 2026 | 122.00 | 128.00 | 121.50 | 122.00 | 122.00 | +0.41% | 74,404 | 1.22 |
| Sep 16, 2026 | 122.00 | 128.00 | 120.00 | 121.50 | 121.50 | +1.25% | 63,746 | 1.06 |
| Sep 15, 2026 | 121.50 | 121.50 | 119.00 | 120.00 | 120.00 | 0.00% | 3,759 | 0.06 |
| Sep 14, 2026 | 120.50 | 123.50 | 120.00 | 120.00 | 120.00 | -2.44% | 39,137 | 0.61 |
| Sep 11, 2026 | 120.00 | 123.50 | 119.50 | 123.00 | 123.00 | -0.81% | 20,493 | 0.30 |
| Sep 10, 2026 | 129.00 | 130.00 | 121.50 | 124.00 | 124.00 | -6.42% | 61,967 | 0.83 |
| Sep 09, 2026 | 123.00 | 138.00 | 123.00 | 132.50 | 132.50 | +9.96% | 117,718 | 1.55 |
| Sep 08, 2026 | 119.00 | 122.00 | 119.00 | 120.50 | 120.50 | +0.42% | 22,768 | 0.29 |
| Sep 07, 2026 | 123.50 | 124.00 | 120.00 | 120.00 | 120.00 | -3.23% | 28,924 | 0.36 |
| Sep 04, 2026 | 126.50 | 128.00 | 121.00 | 124.00 | 124.00 | -1.59% | 47,869 | 0.58 |
| Sep 03, 2026 | 129.50 | 129.50 | 124.50 | 126.00 | 126.00 | -2.70% | 58,398 | 0.70 |
