Victory for Technology Co., Ltd.(TW:6979)
NT$73.50+0.70 (+0.96%)
TW:6979
Victory for Technology Co., Ltd. historical prices
NT$73.50
At close:+0.70 (+0.96%)
Victory for Technology Co., Ltd. (6979) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 72.70 | 73.50 | 71.00 | 73.50 | 73.50 | +0.96% | 7,031 | 0.56 |
| Nov 10, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | +0.83% | 2 | 0.00 |
| Nov 09, 2026 | 73.30 | 74.00 | 70.40 | 72.90 | 72.90 | +0.97% | 34,154 | 2.66 |
| Nov 06, 2026 | 73.00 | 73.50 | 72.20 | 72.20 | 72.20 | -4.12% | 22,879 | 1.83 |
| Nov 05, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.00% | 1 | 0.00 |
| Nov 04, 2026 | 75.30 | 75.30 | 74.00 | 75.30 | 75.30 | +1.76% | 52 | 0.00 |
| Nov 03, 2026 | 76.10 | 76.10 | 73.00 | 74.00 | 74.00 | -2.37% | 21,015 | 1.62 |
| Nov 02, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 0.00% | 4,025 | 0.31 |
| Oct 30, 2026 | 73.80 | 75.80 | 73.80 | 75.80 | 75.80 | +0.80% | 1,001 | 0.08 |
| Oct 29, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.79% | 200 | 0.01 |
| Oct 28, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.00% | 2,010 | 0.15 |
| Oct 27, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.00% | 10 | 0.00 |
| Oct 26, 2026 | 75.80 | 75.80 | 75.00 | 75.80 | 75.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 75.80 | 75.80 | 75.00 | 75.80 | 75.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 0.00% | 3,007 | 0.20 |
| Oct 21, 2026 | 75.00 | 75.90 | 75.00 | 75.80 | 75.80 | +1.07% | 1,321 | 0.09 |
| Oct 20, 2026 | 75.10 | 75.10 | 74.60 | 75.00 | 75.00 | -2.60% | 17,176 | 1.17 |
| Oct 19, 2026 | 78.30 | 78.30 | 76.00 | 77.00 | 77.00 | -1.28% | 6,605 | 0.44 |
| Oct 16, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -0.51% | 1,005 | 0.07 |
| Oct 15, 2026 | 78.00 | 78.50 | 76.00 | 78.40 | 78.40 | +0.51% | 41,000 | 2.87 |
| Oct 14, 2026 | 75.70 | 80.20 | 75.10 | 78.00 | 78.00 | +2.23% | 47,549 | 3.47 |
| Oct 13, 2026 | 76.00 | 76.70 | 74.80 | 76.30 | 76.30 | -2.93% | 17,350 | 1.29 |
| Oct 12, 2026 | 81.00 | 81.00 | 76.40 | 78.60 | 78.60 | -6.87% | 39,160 | 3.05 |
| Oct 09, 2026 | 84.40 | 88.80 | 84.40 | 84.40 | 84.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 87.50 | 88.80 | 84.40 | 84.40 | 84.40 | -3.54% | 10,240 | 0.79 |
| Oct 07, 2026 | 89.00 | 89.00 | 84.60 | 87.50 | 87.50 | +3.06% | 10,770 | 0.84 |
| Oct 06, 2026 | 84.90 | 89.00 | 84.90 | 84.90 | 84.90 | 0.00% | 7,345 | 0.56 |
| Oct 05, 2026 | 84.80 | 89.00 | 80.70 | 84.90 | 84.90 | 0.00% | 17,342 | 1.33 |
| Oct 02, 2026 | 77.00 | 85.00 | 73.60 | 84.90 | 84.90 | +10.26% | 47,563 | 3.85 |
| Oct 01, 2026 | 81.80 | 81.80 | 76.00 | 77.00 | 77.00 | -5.29% | 11,615 | 0.92 |
| Sep 30, 2026 | 86.00 | 86.00 | 79.00 | 81.30 | 81.30 | -5.24% | 42,618 | 3.56 |
| Sep 29, 2026 | 83.70 | 85.80 | 83.60 | 85.80 | 85.80 | -1.94% | 19,859 | 1.68 |
| Sep 28, 2026 | 87.50 | 88.00 | 86.50 | 87.50 | 87.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 87.50 | 88.00 | 86.50 | 87.50 | 87.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 86.60 | 88.00 | 86.50 | 87.50 | 87.50 | -2.78% | 9,238 | 0.76 |
| Sep 23, 2026 | 90.00 | 90.00 | 86.60 | 90.00 | 90.00 | 0.00% | 15,177 | 1.26 |
| Sep 22, 2026 | 88.70 | 90.20 | 88.00 | 90.00 | 90.00 | 0.00% | 5,441 | 0.45 |
| Sep 21, 2026 | 88.70 | 93.20 | 88.70 | 90.00 | 90.00 | +0.78% | 8,370 | 0.69 |
| Sep 18, 2026 | 89.00 | 89.30 | 88.50 | 89.30 | 89.30 | +1.13% | 7,259 | 0.59 |
| Sep 17, 2026 | 88.20 | 88.50 | 86.00 | 88.30 | 88.30 | -2.11% | 24,405 | 1.98 |
| Sep 16, 2026 | 88.10 | 90.30 | 88.00 | 90.20 | 90.20 | -0.22% | 3,665 | 0.30 |
| Sep 15, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.00% | 5 | 0.00 |
| Sep 14, 2026 | 88.00 | 90.40 | 88.00 | 90.40 | 90.40 | +2.73% | 4,283 | 0.35 |
| Sep 11, 2026 | 89.50 | 91.00 | 88.00 | 88.00 | 88.00 | -2.22% | 16,969 | 1.38 |
| Sep 10, 2026 | 101.50 | 101.50 | 90.00 | 90.00 | 90.00 | -13.88% | 64,792 | 5.65 |
| Sep 09, 2026 | 108.00 | 110.50 | 101.50 | 104.50 | 104.50 | -5.86% | 26,004 | 2.33 |
| Sep 08, 2026 | 116.50 | 119.50 | 108.00 | 111.00 | 111.00 | -7.88% | 23,267 | 2.07 |
| Sep 07, 2026 | 123.50 | 126.50 | 120.00 | 120.50 | 120.50 | -2.43% | 21,909 | 1.90 |
| Sep 04, 2026 | 116.00 | 124.00 | 113.50 | 123.50 | 123.50 | +6.47% | 23,490 | 2.02 |
| Sep 03, 2026 | 106.00 | 116.00 | 106.00 | 116.00 | 116.00 | +9.43% | 19,299 | 1.52 |
