Acepodia, Inc.(TW:6976)
NT$12.00-0.10 (-0.83%)
TW:6976
Acepodia, Inc. historical prices
NT$12.00
At close:-0.10 (-0.83%)
Acepodia, Inc. (6976) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.85 | 12.20 | 11.85 | 12.00 | 12.00 | -0.83% | 117,235 | 0.26 |
| Nov 10, 2026 | 12.35 | 12.40 | 11.80 | 12.10 | 12.10 | +1.26% | 210,204 | 0.47 |
| Nov 09, 2026 | 12.00 | 12.45 | 11.85 | 12.35 | 12.35 | +3.35% | 408,307 | 0.92 |
| Nov 06, 2026 | 12.25 | 12.25 | 11.40 | 11.95 | 11.95 | -2.45% | 569,245 | 1.30 |
| Nov 05, 2026 | 12.35 | 12.75 | 12.05 | 12.25 | 12.25 | -3.92% | 512,482 | 1.16 |
| Nov 04, 2026 | 12.30 | 13.00 | 12.30 | 12.75 | 12.75 | +2.41% | 260,461 | 0.59 |
| Nov 03, 2026 | 13.15 | 13.15 | 12.20 | 12.45 | 12.45 | -2.35% | 442,375 | 0.98 |
| Nov 02, 2026 | 13.15 | 13.15 | 12.75 | 12.75 | 12.75 | -0.39% | 182,911 | 0.40 |
| Oct 30, 2026 | 13.35 | 13.35 | 12.75 | 12.80 | 12.80 | -4.12% | 221,712 | 0.48 |
| Oct 29, 2026 | 13.05 | 13.45 | 13.00 | 13.35 | 13.35 | +2.69% | 216,762 | 0.47 |
| Oct 28, 2026 | 12.80 | 13.10 | 12.60 | 13.00 | 13.00 | -0.38% | 301,655 | 0.66 |
| Oct 27, 2026 | 13.15 | 13.35 | 12.85 | 13.05 | 13.05 | -2.25% | 472,653 | 1.04 |
| Oct 26, 2026 | 13.35 | 13.45 | 13.15 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.35 | 13.45 | 13.15 | 13.35 | 13.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.40 | 13.45 | 13.15 | 13.35 | 13.35 | +0.75% | 384,641 | 0.82 |
| Oct 21, 2026 | 13.45 | 13.45 | 13.20 | 13.25 | 13.25 | -0.75% | 333,421 | 0.71 |
| Oct 20, 2026 | 13.25 | 13.45 | 13.00 | 13.35 | 13.35 | +2.69% | 651,063 | 1.38 |
| Oct 19, 2026 | 13.00 | 13.35 | 12.90 | 13.00 | 13.00 | -1.52% | 501,255 | 1.07 |
| Oct 16, 2026 | 13.20 | 13.45 | 13.15 | 13.20 | 13.20 | 0.00% | 292,807 | 0.63 |
| Oct 15, 2026 | 13.35 | 13.45 | 12.95 | 13.20 | 13.20 | -0.75% | 696,669 | 1.51 |
| Oct 14, 2026 | 13.15 | 13.45 | 13.15 | 13.30 | 13.30 | 0.00% | 257,764 | 0.56 |
| Oct 13, 2026 | 13.45 | 13.45 | 13.10 | 13.30 | 13.30 | -0.75% | 486,704 | 1.06 |
| Oct 12, 2026 | 13.60 | 13.60 | 13.15 | 13.40 | 13.40 | 0.00% | 634,336 | 1.40 |
| Oct 09, 2026 | 13.40 | 13.55 | 13.20 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.55 | 13.55 | 13.20 | 13.40 | 13.40 | -1.11% | 549,630 | 1.20 |
| Oct 07, 2026 | 13.50 | 13.55 | 13.10 | 13.55 | 13.55 | +0.74% | 1,020,271 | 2.31 |
| Oct 06, 2026 | 13.10 | 13.55 | 12.90 | 13.45 | 13.45 | +3.07% | 1,327,426 | 3.11 |
| Oct 05, 2026 | 12.85 | 13.05 | 12.65 | 13.05 | 13.05 | +1.95% | 833,211 | 1.96 |
| Oct 02, 2026 | 12.85 | 12.95 | 12.65 | 12.80 | 12.80 | 0.00% | 366,203 | 0.85 |
| Oct 01, 2026 | 12.95 | 12.95 | 12.65 | 12.80 | 12.80 | -0.39% | 262,810 | 0.59 |
| Sep 30, 2026 | 13.00 | 13.00 | 12.65 | 12.85 | 12.85 | +0.39% | 453,315 | 1.01 |
| Sep 29, 2026 | 12.90 | 13.40 | 12.75 | 12.80 | 12.80 | -0.78% | 552,905 | 1.25 |
| Sep 28, 2026 | 12.90 | 13.10 | 12.70 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.90 | 13.10 | 12.70 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.10 | 13.10 | 12.70 | 12.90 | 12.90 | -0.77% | 334,306 | 0.71 |
| Sep 23, 2026 | 12.80 | 13.15 | 12.75 | 13.00 | 13.00 | +3.59% | 421,276 | 0.89 |
| Sep 22, 2026 | 13.15 | 13.15 | 12.50 | 12.55 | 12.55 | -4.20% | 1,116,982 | 2.34 |
| Sep 21, 2026 | 13.30 | 13.35 | 12.95 | 13.10 | 13.10 | -0.76% | 393,153 | 0.83 |
| Sep 18, 2026 | 13.45 | 13.45 | 12.95 | 13.20 | 13.20 | -1.86% | 1,051,463 | 2.22 |
| Sep 17, 2026 | 13.10 | 13.85 | 12.95 | 13.45 | 13.45 | +2.67% | 877,324 | 1.76 |
| Sep 16, 2026 | 12.70 | 13.30 | 12.65 | 13.10 | 13.10 | +3.15% | 710,491 | 1.46 |
| Sep 15, 2026 | 12.60 | 12.75 | 12.30 | 12.70 | 12.70 | 0.00% | 423,713 | 0.87 |
| Sep 14, 2026 | 12.45 | 12.75 | 12.45 | 12.70 | 12.70 | +1.20% | 495,250 | 1.02 |
| Sep 11, 2026 | 12.75 | 12.75 | 12.25 | 12.55 | 12.55 | -0.79% | 267,599 | 0.55 |
| Sep 10, 2026 | 12.45 | 12.80 | 12.30 | 12.65 | 12.65 | +0.80% | 385,410 | 0.79 |
| Sep 09, 2026 | 12.60 | 12.65 | 12.35 | 12.55 | 12.55 | +1.62% | 378,847 | 0.77 |
| Sep 08, 2026 | 13.35 | 13.35 | 12.15 | 12.35 | 12.35 | -7.14% | 567,979 | 1.16 |
| Sep 07, 2026 | 11.95 | 13.90 | 11.95 | 13.30 | 13.30 | +9.92% | 2,332,780 | 4.97 |
| Sep 04, 2026 | 12.00 | 12.15 | 11.65 | 12.10 | 12.10 | +0.83% | 363,847 | 0.77 |
| Sep 03, 2026 | 12.00 | 12.05 | 11.65 | 12.00 | 12.00 | 0.00% | 417,466 | 0.88 |
