U-Neuron Biomedical Inc(TW:6973)
NT$54.89+0.10 (+0.18%)
TW:6973
U-Neuron Biomedical Inc historical prices
NT$54.89
At close:+0.10 (+0.18%)
U-Neuron Biomedical Inc (6973) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.02 | 54.89 | 53.25 | 54.89 | 54.89 | +0.18% | 68,563 | 0.40 |
| Nov 10, 2026 | 53.44 | 56.04 | 53.44 | 54.79 | 54.79 | +0.35% | 84,859 | 0.49 |
| Nov 09, 2026 | 52.00 | 54.60 | 50.75 | 54.60 | 54.60 | +7.18% | 73,008 | 0.42 |
| Nov 06, 2026 | 52.77 | 52.77 | 49.40 | 50.94 | 50.94 | -3.99% | 68,958 | 0.40 |
| Nov 05, 2026 | 55.08 | 55.47 | 51.81 | 53.06 | 53.06 | -3.67% | 118,609 | 0.70 |
| Nov 04, 2026 | 57.01 | 57.01 | 54.02 | 55.08 | 55.08 | -0.52% | 91,905 | 0.54 |
| Nov 03, 2026 | 57.87 | 57.87 | 55.37 | 55.37 | 55.37 | -0.86% | 61,286 | 0.36 |
| Nov 02, 2026 | 55.85 | 57.78 | 55.47 | 55.85 | 55.85 | 0.00% | 38,284 | 0.22 |
| Oct 30, 2026 | 55.18 | 55.85 | 54.79 | 55.85 | 55.85 | +1.05% | 79,021 | 0.46 |
| Oct 29, 2026 | 56.82 | 57.39 | 54.99 | 55.28 | 55.28 | -4.33% | 100,308 | 0.59 |
| Oct 28, 2026 | 55.66 | 58.45 | 55.56 | 57.78 | 57.78 | +3.27% | 125,876 | 0.75 |
| Oct 27, 2026 | 55.08 | 55.95 | 54.89 | 55.95 | 55.95 | +0.35% | 63,968 | 0.38 |
| Oct 26, 2026 | 55.76 | 56.53 | 55.18 | 55.76 | 55.76 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.76 | 56.53 | 55.18 | 55.76 | 55.76 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 55.85 | 56.53 | 55.18 | 55.76 | 55.76 | -1.36% | 104,097 | 0.61 |
| Oct 21, 2026 | 56.33 | 56.82 | 55.95 | 56.53 | 56.53 | +0.17% | 41,218 | 0.24 |
| Oct 20, 2026 | 56.91 | 58.74 | 56.24 | 56.43 | 56.43 | -2.98% | 140,606 | 0.83 |
| Oct 19, 2026 | 56.43 | 58.74 | 56.43 | 58.16 | 58.16 | -0.49% | 16,246 | 0.09 |
| Oct 16, 2026 | 57.78 | 60.57 | 57.59 | 58.45 | 58.45 | +4.12% | 99,789 | 0.58 |
| Oct 15, 2026 | 56.72 | 56.82 | 55.37 | 56.14 | 56.14 | -1.19% | 101,838 | 0.59 |
| Oct 14, 2026 | 56.62 | 57.78 | 56.62 | 56.82 | 56.82 | -0.84% | 36,356 | 0.21 |
| Oct 13, 2026 | 57.49 | 57.49 | 55.95 | 57.30 | 57.30 | 0.00% | 69,662 | 0.40 |
| Oct 12, 2026 | 60.67 | 60.67 | 56.05 | 57.30 | 57.30 | -5.26% | 224,563 | 1.32 |
| Oct 09, 2026 | 60.47 | 63.56 | 56.82 | 60.48 | 60.48 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 57.68 | 63.56 | 56.82 | 60.48 | 60.48 | +3.80% | 467,173 | 2.85 |
| Oct 07, 2026 | 56.91 | 58.45 | 56.14 | 58.26 | 58.26 | +2.02% | 88,102 | 0.54 |
| Oct 06, 2026 | 57.49 | 57.49 | 56.91 | 57.10 | 57.10 | 0.00% | 46,246 | 0.29 |
| Oct 05, 2026 | 54.89 | 57.97 | 54.89 | 57.10 | 57.10 | +4.58% | 127,832 | 0.79 |
| Oct 02, 2026 | 55.28 | 55.85 | 52.68 | 54.60 | 54.60 | -0.18% | 213,129 | 1.34 |
| Oct 01, 2026 | 56.62 | 57.01 | 54.41 | 54.70 | 54.70 | -4.05% | 254,604 | 1.65 |
| Sep 30, 2026 | 58.26 | 58.26 | 56.62 | 57.01 | 57.01 | -2.31% | 163,395 | 1.07 |
| Sep 29, 2026 | 57.87 | 59.13 | 57.49 | 58.36 | 58.36 | 0.00% | 101,661 | 0.67 |
| Sep 28, 2026 | 58.36 | 58.74 | 57.10 | 58.36 | 58.36 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.36 | 58.74 | 57.10 | 58.36 | 58.36 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.10 | 58.74 | 57.10 | 58.36 | 58.36 | +2.19% | 92,109 | 0.61 |
| Sep 23, 2026 | 55.47 | 58.16 | 54.89 | 57.10 | 57.10 | +1.72% | 118,366 | 0.79 |
| Sep 22, 2026 | 59.70 | 61.82 | 54.89 | 56.14 | 56.14 | -5.20% | 392,543 | 2.72 |
| Sep 21, 2026 | 56.82 | 62.59 | 55.85 | 59.22 | 59.22 | +4.24% | 313,295 | 2.24 |
| Sep 18, 2026 | 61.63 | 61.63 | 54.22 | 56.82 | 56.82 | -6.35% | 520,884 | 3.96 |
| Sep 17, 2026 | 64.52 | 67.60 | 58.26 | 60.67 | 60.67 | -6.11% | 636,362 | 5.18 |
| Sep 16, 2026 | 50.85 | 64.62 | 50.75 | 64.62 | 64.62 | +26.13% | 1,078,060 | 10.20 |
| Sep 15, 2026 | 45.74 | 51.62 | 45.74 | 51.23 | 51.23 | +12.00% | 468,019 | 4.75 |
| Sep 14, 2026 | 46.22 | 46.22 | 45.64 | 45.74 | 45.74 | 0.00% | 85,300 | 0.87 |
| Sep 11, 2026 | 44.20 | 46.22 | 44.06 | 45.74 | 45.74 | +3.60% | 110,304 | 1.15 |
| Sep 10, 2026 | 44.20 | 44.20 | 43.38 | 44.15 | 44.15 | -0.11% | 93,704 | 0.98 |
| Sep 09, 2026 | 44.30 | 44.30 | 43.38 | 44.20 | 44.20 | +0.44% | 46,782 | 0.49 |
| Sep 08, 2026 | 46.37 | 46.51 | 43.19 | 44.01 | 44.01 | -5.38% | 203,928 | 2.22 |
| Sep 07, 2026 | 44.63 | 48.15 | 44.63 | 46.51 | 46.51 | +2.77% | 119,490 | 1.32 |
| Sep 04, 2026 | 44.01 | 45.40 | 43.72 | 45.26 | 45.26 | +1.62% | 171,062 | 1.95 |
| Sep 03, 2026 | 45.12 | 45.40 | 43.19 | 44.54 | 44.54 | -1.91% | 146,103 | 1.69 |
