Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hui Min Environmental Tech Corp. (6971) Historical Prices

TW:6971 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.9026.0024.8025.5025.50+6.25%44,0411.60
Nov 09, 202625.9525.9524.3525.0025.00+4.17%17,0910.62
Nov 06, 202622.8024.4022.8024.0024.00-3.23%28,0101.03
Nov 05, 202624.9025.6024.3024.8024.80+0.40%20,0760.73
Nov 04, 202625.4025.5024.6524.7024.70-2.76%25,0960.92
Nov 03, 202625.4525.9525.0025.4025.40-1.55%22,0690.80
Nov 02, 202625.7526.0025.7525.8025.80+1.38%18,2270.66
Oct 30, 202625.7025.7025.0025.4525.45+0.00%32,0581.17
Oct 29, 202625.7525.7524.8525.4525.45+0.99%18,0240.65
Oct 28, 202625.2025.7025.1025.2025.20+0.40%23,0080.84
Oct 27, 202624.6025.9524.6025.1025.10+0.60%53,1151.97
Oct 26, 202624.9525.0024.5024.9524.95+0.00%00.00
Oct 23, 202624.9525.0024.5024.9524.95+0.00%00.00
Oct 22, 202624.8525.0024.5024.9524.95+0.60%34,2211.24
Oct 21, 202624.8524.9524.6024.8024.80+0.00%18,2750.64
Oct 20, 202624.7024.8024.4524.8024.80+0.40%7,0160.24
Oct 19, 202624.8024.8024.2524.7024.70-0.20%19,6810.69
Oct 16, 202624.8524.8524.5524.7524.75+0.61%6,1700.21
Oct 15, 202624.1524.9524.1524.6024.60-0.61%15,0200.51
Oct 14, 202624.6524.8024.6024.7524.75+0.61%11,0180.37
Oct 13, 202624.4524.6524.1024.6024.60+0.61%15,0960.50
Oct 12, 202624.1524.5524.0524.4524.45+0.20%31,6250.97
Oct 09, 202624.4025.3023.4524.4024.40+0.00%00.00
Oct 08, 202623.5025.3023.4524.4024.40+3.83%88,2262.79
Oct 07, 202623.6023.8523.3023.5023.50-1.47%13,0050.41
Oct 06, 202623.9523.9523.6023.8523.85+0.42%17,0840.55
Oct 05, 202623.8023.9523.7023.7523.75+1.28%25,1960.82
Oct 02, 202623.7523.7523.2523.4523.45+0.64%6,0300.19
Oct 01, 202623.5523.5523.2023.3023.30-0.85%8,1970.26
Sep 30, 202623.5023.5023.5023.5023.50-0.84%6,0050.19
Sep 29, 202623.9523.9523.6523.7023.70-1.04%6,0010.19
Sep 28, 202623.9523.9523.7023.9523.95+0.00%00.00
Sep 25, 202623.9523.9523.7023.9523.95+0.00%00.00
Sep 24, 202623.8023.9523.7023.9523.95+1.05%9,0000.27
Sep 23, 202623.5523.7023.5523.7023.70+0.00%23,2540.70
Sep 22, 202623.8523.8523.6523.7023.70-0.42%44,6151.37
Sep 21, 202624.4024.4023.6023.8023.80-2.46%64,7172.01
Sep 18, 202624.7024.7024.4024.4024.40+0.00%17,2150.53
Sep 17, 202624.5024.5024.4024.4024.40-0.41%32,3240.93
Sep 16, 202624.5024.6024.5024.5024.50-0.20%20,1000.59
Sep 15, 202624.8024.8024.5524.5524.55-1.01%12,0400.30
Sep 14, 202624.8524.9024.8024.8024.80-0.40%11,2500.28
Sep 11, 202624.8025.1024.5524.9024.90+0.00%43,2591.07
Sep 10, 202624.3024.9024.3024.9024.90-0.40%24,1720.60
Sep 09, 202625.0025.1024.5525.0025.00-0.60%66,0901.66
Sep 08, 202626.6526.7026.3526.6525.15+1.33%193,1275.19
Sep 07, 202626.1026.3526.1026.3024.82+0.77%37,9961.03
Sep 04, 202626.0526.1026.0526.1024.63+0.19%13,2400.36
Sep 03, 202626.0026.1525.9526.0524.58+0.19%21,3010.56
Sep 02, 202626.3026.4026.0026.0024.54-0.58%18,3540.48