Transcene Co., Ltd.(TW:6969)
25.50+0.20 (+0.79%)
TW:6969
Transcene Co., Ltd. historical prices
25.50
At close:+0.20 (+0.79%)
Transcene Co., Ltd. (6969) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 25.30 | 25.70 | 25.30 | 25.50 | 25.50 | +0.79% | 13,000 | 0.10 |
| Nov 10, 2026 | 25.35 | 26.20 | 24.95 | 25.30 | 25.30 | +2.85% | 73,438 | 0.58 |
| Nov 09, 2026 | 24.60 | 25.45 | 23.40 | 25.00 | 25.00 | +1.63% | 110,012 | 0.87 |
| Nov 06, 2026 | 24.00 | 25.60 | 24.00 | 24.60 | 24.60 | -2.19% | 102,548 | 0.80 |
| Nov 05, 2026 | 25.20 | 26.00 | 25.15 | 25.15 | 25.15 | 0.00% | 98,286 | 0.75 |
| Nov 04, 2026 | 26.50 | 27.20 | 25.10 | 25.15 | 25.15 | -4.01% | 82,487 | 0.62 |
| Nov 03, 2026 | 26.75 | 26.75 | 25.70 | 26.20 | 26.20 | -2.78% | 48,832 | 0.37 |
| Nov 02, 2026 | 26.90 | 26.95 | 26.55 | 26.95 | 26.95 | -1.28% | 43,853 | 0.32 |
| Oct 30, 2026 | 28.45 | 28.45 | 27.00 | 27.30 | 27.30 | -2.67% | 65,033 | 0.47 |
| Oct 29, 2026 | 29.00 | 29.00 | 27.70 | 28.05 | 28.05 | 0.00% | 43,000 | 0.31 |
| Oct 28, 2026 | 28.00 | 28.65 | 28.00 | 28.05 | 28.05 | +1.45% | 64,540 | 0.45 |
| Oct 27, 2026 | 28.30 | 28.30 | 27.35 | 27.65 | 27.65 | +0.55% | 13,533 | 0.09 |
| Oct 26, 2026 | 27.50 | 28.00 | 27.35 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.50 | 28.00 | 27.35 | 27.50 | 27.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 27.35 | 27.50 | 27.50 | -1.79% | 59,836 | 0.34 |
| Oct 21, 2026 | 27.85 | 28.30 | 27.85 | 28.00 | 28.00 | +0.72% | 33,359 | 0.17 |
| Oct 20, 2026 | 28.60 | 29.00 | 27.80 | 27.80 | 27.80 | -2.80% | 92,971 | 0.44 |
| Oct 19, 2026 | 28.20 | 28.70 | 28.10 | 28.60 | 28.60 | -1.04% | 17,494 | 0.08 |
| Oct 16, 2026 | 28.60 | 29.05 | 28.55 | 28.90 | 28.90 | +1.23% | 39,258 | 0.17 |
| Oct 15, 2026 | 29.45 | 30.00 | 28.55 | 28.55 | 28.55 | -3.06% | 130,009 | 0.50 |
| Oct 14, 2026 | 29.50 | 29.70 | 29.40 | 29.45 | 29.45 | -0.17% | 41,907 | 0.16 |
| Oct 13, 2026 | 30.00 | 30.05 | 29.25 | 29.50 | 29.50 | -1.67% | 117,615 | 0.46 |
| Oct 12, 2026 | 31.00 | 31.00 | 29.90 | 30.00 | 30.00 | -0.66% | 60,695 | 0.24 |
| Oct 09, 2026 | 30.20 | 30.50 | 30.05 | 30.20 | 30.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.25 | 30.50 | 30.05 | 30.20 | 30.20 | -1.15% | 62,648 | 0.24 |
| Oct 07, 2026 | 30.55 | 30.70 | 30.25 | 30.55 | 30.55 | 0.00% | 28,727 | 0.11 |
| Oct 06, 2026 | 31.30 | 31.90 | 30.55 | 30.55 | 30.55 | -2.40% | 147,710 | 0.57 |
| Oct 05, 2026 | 30.50 | 31.35 | 30.30 | 31.30 | 31.30 | +4.33% | 193,240 | 0.74 |
| Oct 02, 2026 | 30.45 | 30.50 | 29.85 | 30.00 | 30.00 | -1.48% | 210,148 | 0.81 |
| Oct 01, 2026 | 31.30 | 31.30 | 30.20 | 30.45 | 30.45 | -2.87% | 161,667 | 0.62 |
| Sep 30, 2026 | 31.70 | 31.70 | 30.95 | 31.35 | 31.35 | -0.95% | 99,500 | 0.38 |
| Sep 29, 2026 | 30.65 | 31.65 | 30.25 | 31.65 | 31.65 | +3.26% | 163,053 | 0.63 |
| Sep 28, 2026 | 30.65 | 31.80 | 30.40 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.65 | 31.80 | 30.40 | 30.65 | 30.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.80 | 31.80 | 30.40 | 30.65 | 30.65 | -3.62% | 281,313 | 1.08 |
| Sep 23, 2026 | 31.95 | 32.10 | 31.80 | 31.80 | 31.80 | -1.40% | 91,445 | 0.35 |
| Sep 22, 2026 | 32.00 | 32.45 | 31.75 | 32.25 | 32.25 | -1.83% | 175,724 | 0.68 |
| Sep 21, 2026 | 33.25 | 33.40 | 32.85 | 32.85 | 32.85 | -1.05% | 51,770 | 0.20 |
| Sep 18, 2026 | 32.65 | 34.50 | 32.65 | 33.20 | 33.20 | +2.47% | 44,330 | 0.17 |
| Sep 17, 2026 | 32.50 | 32.70 | 31.90 | 32.40 | 32.40 | +1.25% | 82,501 | 0.32 |
| Sep 16, 2026 | 32.25 | 32.80 | 31.90 | 32.00 | 32.00 | -0.62% | 91,200 | 0.35 |
| Sep 15, 2026 | 32.10 | 32.80 | 31.70 | 32.20 | 32.20 | -1.38% | 157,126 | 0.61 |
| Sep 14, 2026 | 33.30 | 33.55 | 32.50 | 32.65 | 32.65 | -2.97% | 158,049 | 0.62 |
| Sep 11, 2026 | 34.00 | 34.00 | 32.85 | 33.65 | 33.65 | -1.75% | 178,075 | 0.70 |
| Sep 10, 2026 | 34.55 | 35.20 | 34.25 | 34.25 | 34.25 | -0.72% | 110,164 | 0.43 |
| Sep 09, 2026 | 34.75 | 35.55 | 34.20 | 34.50 | 34.50 | -6.63% | 448,985 | 1.82 |
| Sep 08, 2026 | 34.45 | 37.15 | 34.45 | 36.95 | 36.95 | +9.32% | 799,920 | 3.41 |
| Sep 07, 2026 | 33.50 | 34.10 | 33.40 | 33.80 | 33.80 | +1.20% | 61,310 | 0.26 |
| Sep 04, 2026 | 33.35 | 33.40 | 32.60 | 33.40 | 33.40 | +0.15% | 84,665 | 0.36 |
| Sep 03, 2026 | 34.00 | 34.00 | 33.30 | 33.35 | 33.35 | -3.05% | 92,510 | 0.39 |
