Wonder Pets Enterprises Corp.(TW:6968)
NT$38.00+0.50 (+1.33%)
TW:6968
Wonder Pets Enterprises Corp. historical prices
NT$38.00
At close:+0.50 (+1.33%)
Wonder Pets Enterprises Corp. (6968) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | +1.33% | 12,954 | 0.32 |
| Nov 10, 2026 | 37.40 | 37.60 | 37.40 | 37.50 | 37.50 | +0.81% | 24,371 | 0.59 |
| Nov 09, 2026 | 37.20 | 37.75 | 37.10 | 37.75 | 37.75 | +1.48% | 58,118 | 1.40 |
| Nov 06, 2026 | 35.00 | 38.75 | 35.00 | 37.20 | 37.20 | -3.63% | 144,293 | 3.63 |
| Nov 05, 2026 | 38.15 | 39.05 | 38.15 | 38.60 | 38.60 | +0.26% | 28,810 | 0.70 |
| Nov 04, 2026 | 38.70 | 38.70 | 38.15 | 38.50 | 38.50 | -0.52% | 49,553 | 1.12 |
| Nov 03, 2026 | 39.05 | 39.30 | 38.20 | 38.70 | 38.70 | -2.03% | 89,750 | 2.07 |
| Nov 02, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | +0.77% | 14,703 | 0.34 |
| Oct 30, 2026 | 39.90 | 39.95 | 39.20 | 39.20 | 39.20 | -2.00% | 106,811 | 2.52 |
| Oct 29, 2026 | 40.30 | 40.30 | 40.00 | 40.00 | 40.00 | 0.00% | 35,131 | 0.83 |
| Oct 28, 2026 | 40.35 | 40.40 | 39.50 | 40.00 | 40.00 | -1.96% | 60,030 | 1.43 |
| Oct 27, 2026 | 40.70 | 40.80 | 40.60 | 40.80 | 40.80 | +0.25% | 38,852 | 0.92 |
| Oct 26, 2026 | 40.70 | 41.10 | 40.60 | 40.70 | 40.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.70 | 41.10 | 40.60 | 40.70 | 40.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.10 | 41.10 | 40.60 | 40.70 | 40.70 | -1.21% | 46,107 | 1.02 |
| Oct 21, 2026 | 41.75 | 41.75 | 41.15 | 41.20 | 41.20 | +0.12% | 16,959 | 0.37 |
| Oct 20, 2026 | 41.10 | 41.15 | 41.00 | 41.15 | 41.15 | +0.12% | 29,302 | 0.64 |
| Oct 19, 2026 | 40.90 | 41.10 | 40.90 | 41.10 | 41.10 | +0.24% | 8,282 | 0.18 |
| Oct 16, 2026 | 41.00 | 41.25 | 41.00 | 41.00 | 41.00 | -0.36% | 20,356 | 0.42 |
| Oct 15, 2026 | 41.35 | 41.35 | 41.00 | 41.15 | 41.15 | -0.36% | 37,330 | 0.76 |
| Oct 14, 2026 | 40.90 | 41.40 | 40.90 | 41.30 | 41.30 | +0.73% | 23,210 | 0.46 |
| Oct 13, 2026 | 41.00 | 41.50 | 40.80 | 41.00 | 41.00 | -0.85% | 53,337 | 1.07 |
| Oct 12, 2026 | 41.00 | 41.35 | 40.90 | 41.35 | 41.35 | +0.12% | 47,915 | 0.97 |
| Oct 09, 2026 | 41.30 | 41.35 | 41.10 | 41.30 | 41.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.30 | 41.35 | 41.10 | 41.30 | 41.30 | +0.49% | 40,720 | 0.80 |
| Oct 07, 2026 | 41.30 | 41.40 | 41.00 | 41.10 | 41.10 | -0.48% | 39,737 | 0.79 |
| Oct 06, 2026 | 41.30 | 41.40 | 41.10 | 41.30 | 41.30 | 0.00% | 32,988 | 0.65 |
| Oct 05, 2026 | 41.30 | 41.30 | 41.00 | 41.30 | 41.30 | 0.00% | 53,944 | 1.07 |
| Oct 02, 2026 | 41.50 | 41.55 | 40.80 | 41.30 | 41.30 | -0.36% | 47,269 | 0.92 |
| Oct 01, 2026 | 41.45 | 41.45 | 41.20 | 41.45 | 41.45 | 0.00% | 45,360 | 0.84 |
| Sep 30, 2026 | 41.35 | 41.55 | 41.25 | 41.45 | 41.45 | -0.24% | 20,831 | 0.39 |
| Sep 29, 2026 | 41.55 | 41.55 | 41.25 | 41.55 | 41.55 | 0.00% | 12,019 | 0.22 |
| Sep 28, 2026 | 41.55 | 41.90 | 41.35 | 41.55 | 41.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.55 | 41.90 | 41.35 | 41.55 | 41.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.80 | 41.90 | 41.35 | 41.55 | 41.55 | 0.00% | 18,489 | 0.33 |
| Sep 23, 2026 | 41.55 | 41.60 | 41.40 | 41.55 | 41.55 | 0.00% | 55,617 | 0.98 |
| Sep 22, 2026 | 41.55 | 41.55 | 41.30 | 41.55 | 41.55 | 0.00% | 34,758 | 0.61 |
| Sep 21, 2026 | 41.50 | 41.60 | 41.30 | 41.55 | 41.55 | +0.12% | 64,125 | 1.14 |
| Sep 18, 2026 | 41.50 | 41.60 | 41.20 | 41.50 | 41.50 | 0.00% | 67,072 | 1.19 |
| Sep 17, 2026 | 41.50 | 41.60 | 41.25 | 41.50 | 41.50 | 0.00% | 120,779 | 2.19 |
| Sep 16, 2026 | 41.55 | 41.65 | 41.30 | 41.50 | 41.50 | -0.12% | 52,323 | 0.96 |
| Sep 15, 2026 | 41.20 | 41.55 | 41.20 | 41.55 | 41.55 | +0.12% | 20,231 | 0.37 |
| Sep 14, 2026 | 41.25 | 41.55 | 41.05 | 41.50 | 41.50 | -0.48% | 45,640 | 0.85 |
| Sep 11, 2026 | 41.70 | 41.70 | 41.45 | 41.70 | 41.70 | 0.00% | 61,640 | 1.15 |
| Sep 10, 2026 | 41.70 | 41.75 | 41.30 | 41.70 | 41.70 | -0.12% | 24,545 | 0.46 |
| Sep 09, 2026 | 41.70 | 41.75 | 41.40 | 41.75 | 41.75 | +0.12% | 17,096 | 0.31 |
| Sep 08, 2026 | 41.75 | 41.75 | 41.25 | 41.70 | 41.70 | -0.12% | 39,990 | 0.71 |
| Sep 07, 2026 | 41.70 | 42.15 | 41.20 | 41.75 | 41.75 | +0.12% | 151,112 | 2.76 |
| Sep 04, 2026 | 41.85 | 41.85 | 41.50 | 41.70 | 41.70 | -0.12% | 31,044 | 0.56 |
| Sep 03, 2026 | 41.70 | 41.80 | 41.50 | 41.75 | 41.75 | +0.12% | 60,219 | 1.09 |
