Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Texture Maker Enterprise Co Ltd (6963) Historical Prices

TW:6963 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.0023.0023.0023.0023.00-4.96%1,2980.48
Nov 10, 202624.2024.2023.0024.2024.200.00%00.00
Nov 09, 202624.2024.2023.0024.2024.200.00%00.00
Nov 06, 202624.2024.2024.2024.2024.20+0.83%1640.06
Nov 05, 202624.0024.0024.0024.0024.000.00%1000.03
Nov 04, 202624.8024.8023.6024.0024.00-3.23%4,1091.24
Nov 03, 202624.8024.8023.6524.8024.800.00%00.00
Nov 02, 202624.8024.8024.8024.8024.80-0.60%1000.03
Oct 30, 202624.9524.9523.6524.9524.950.00%00.00
Oct 29, 202624.7024.9523.7524.9524.95-3.85%5,2931.32
Oct 28, 202625.9525.9524.7025.9525.950.00%00.00
Oct 27, 202625.9525.9524.7025.9525.950.00%00.00
Oct 26, 202625.9525.9525.9525.9525.950.00%00.00
Oct 23, 202625.9525.9525.9525.9525.950.00%00.00
Oct 22, 202625.9525.9525.9525.9525.950.00%470.01
Oct 21, 202625.9525.9524.7025.9525.950.00%00.00
Oct 20, 202625.9525.9525.9525.9525.950.00%760.01
Oct 19, 202625.9525.9524.7025.9525.950.00%00.00
Oct 16, 202625.9525.9525.9525.9525.950.00%840.01
Oct 15, 202625.9526.0024.7025.9525.950.00%00.00
Oct 14, 202625.9526.0024.7025.9525.950.00%00.00
Oct 13, 202625.9525.9524.7025.9525.950.00%00.00
Oct 12, 202625.9525.9525.9525.9525.950.00%10.00
Oct 09, 202625.9525.9524.7025.9525.950.00%00.00
Oct 08, 202625.8525.9524.7025.9525.95-0.57%3,0860.46
Oct 07, 202626.1026.1025.0026.1026.100.00%00.00
Oct 06, 202626.1026.1025.0026.1026.100.00%00.00
Oct 05, 202626.1026.1025.2026.1026.100.00%00.00
Oct 02, 202625.5026.1025.5026.1026.10-2.25%1,8310.26
Oct 01, 202626.7026.7025.5026.7026.700.00%00.00
Sep 30, 202626.7026.7025.5026.7026.700.00%00.00
Sep 29, 202626.7026.7026.7026.7026.700.00%00.00
Sep 28, 202626.7026.7025.5026.7026.700.00%00.00
Sep 25, 202626.7026.7025.5026.7026.700.00%00.00
Sep 24, 202626.7026.7025.5026.7026.700.00%00.00
Sep 23, 202626.7026.7025.5026.7026.700.00%00.00
Sep 22, 202626.7026.7025.5026.7026.700.00%00.00
Sep 21, 202626.7026.7025.5026.7026.700.00%00.00
Sep 18, 202626.7026.7025.5026.7026.700.00%00.00
Sep 17, 202625.1026.7025.1026.7026.70+6.37%42,3146.44
Sep 16, 202625.1025.1025.0025.1025.100.00%16,0002.53
Sep 15, 202625.1025.1025.1025.1025.100.00%9,0001.46
Sep 14, 202625.1025.1525.1025.1025.100.00%11,0001.83
Sep 11, 202625.1025.1025.1025.1025.10+2.45%10,0001.71
Sep 10, 202625.1025.1024.5024.5024.50-2.39%17,1003.06
Sep 09, 202625.0025.1025.0025.1025.10+0.40%7,0001.28
Sep 08, 202625.0025.0025.0025.0025.00+0.81%1,0000.18
Sep 07, 202624.5024.8024.5024.8024.80+3.55%2,0000.37
Sep 04, 202623.9523.9523.9523.9523.95-0.21%50.00
Sep 03, 202624.0024.0024.0024.0024.000.00%50.00