Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Infinite Finance Co., Ltd. (6958) Historical Prices

TW:6958 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.2516.4516.2516.3516.35-2.10%29,0110.81
Nov 10, 202616.7016.8516.3516.7016.70+1.21%71,5452.03
Nov 09, 202617.0017.0016.1016.6516.65+0.91%83,2712.42
Nov 06, 202615.5016.6515.5016.5016.50-2.37%83,9952.49
Nov 05, 202616.6517.2016.6516.9016.90+0.30%43,0471.24
Nov 04, 202616.8016.8516.5516.8516.85+0.30%44,5391.30
Nov 03, 202616.8016.9016.8016.8016.80-0.30%51,9281.52
Nov 02, 202617.2517.2516.8016.8516.85+0.30%53,9911.55
Oct 30, 202616.9016.9016.5016.8016.80-0.30%26,0960.73
Oct 29, 202616.8016.8516.8016.8516.85+0.30%6,6540.18
Oct 28, 202617.0517.0516.8016.8016.80-0.59%36,3720.95
Oct 27, 202616.9517.0016.8516.9016.90+0.90%51,0151.32
Oct 26, 202616.7516.8016.6016.7516.750.00%00.00
Oct 23, 202616.7516.8016.6016.7516.750.00%00.00
Oct 22, 202616.6516.8016.6016.7516.75+0.90%7,7000.18
Oct 21, 202616.8016.9016.6016.6016.60-1.48%37,2400.87
Oct 20, 202616.5017.3016.0016.8516.85-0.59%88,0462.11
Oct 19, 202617.0517.0516.8516.9516.95-0.29%36,6810.87
Oct 16, 202617.2017.2017.0017.0017.00-1.16%11,4050.27
Oct 15, 202617.0017.3016.9517.2017.20+1.47%120,7482.71
Oct 14, 202616.7517.0016.7516.9516.950.00%14,9690.33
Oct 13, 202617.0017.0516.9516.9516.95-0.59%13,2990.29
Oct 12, 202617.0017.2017.0017.0517.05+2.40%54,7771.14
Oct 09, 202616.6516.7016.6516.6516.650.00%00.00
Oct 08, 202616.7016.7016.6516.6516.65-0.60%16,4920.33
Oct 07, 202616.9016.9016.7516.7516.75-2.33%11,9660.24
Oct 06, 202616.5017.1516.2517.1517.15+3.00%82,2721.70
Oct 05, 202617.2017.2016.6016.6516.65-2.06%76,8881.60
Oct 02, 202617.2017.2016.9517.0017.00-2.86%82,2691.74
Oct 01, 202617.2017.5017.2017.5017.500.00%10,2770.22
Sep 30, 202617.3517.5017.2017.5017.50+2.64%37,7660.80
Sep 29, 202617.4517.4517.0517.0517.05-1.45%35,2560.75
Sep 28, 202617.3017.3517.1517.3017.300.00%00.00
Sep 25, 202617.3017.3517.1517.3017.300.00%00.00
Sep 24, 202617.2517.3517.1517.3017.30-0.57%20,2380.42
Sep 23, 202617.7017.7017.4017.4017.40-0.57%33,1060.67
Sep 22, 202617.7517.7517.3017.5017.50-1.41%24,1410.49
Sep 21, 202617.6517.9517.4517.7517.75+0.85%59,3101.20
Sep 18, 202617.6517.7017.4017.6017.60+0.57%42,3590.85
Sep 17, 202617.2517.6017.2517.5017.50-0.28%18,1410.36
Sep 16, 202617.2017.8017.0517.5517.55+2.33%41,1160.82
Sep 15, 202617.1517.7517.0517.1517.15-1.15%70,0021.41
Sep 14, 202617.1017.6017.1017.3517.35+0.29%22,0270.44
Sep 11, 202617.4517.4517.1517.3017.30-1.42%30,0580.59
Sep 10, 202617.2017.8517.2017.5517.55+0.57%54,1061.06
Sep 09, 202617.5517.5517.4517.4517.45+0.29%20,3840.40
Sep 08, 202617.1517.4017.1517.4017.40-0.29%18,4820.35
Sep 07, 202617.4017.6017.1017.4517.45+0.58%26,5570.48
Sep 04, 202617.3017.4517.2017.3517.35+0.87%25,6910.45
Sep 03, 202617.2517.3017.1017.2017.20+0.58%23,4680.40