Horizon Fixture Group Co., Ltd.(TW:6957)
NT$443.00-10.00 (-2.21%)
TW:6957
Horizon Fixture Group Co., Ltd. historical prices
NT$443.00
At close:-10.00 (-2.21%)
Horizon Fixture Group Co., Ltd. (6957) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 460.00 | 465.00 | 438.00 | 443.00 | 443.00 | -2.21% | 512,154 | 1.29 |
| Nov 10, 2026 | 469.50 | 496.00 | 440.00 | 453.00 | 453.00 | +8.24% | 1,023,252 | 2.68 |
| Nov 09, 2026 | 450.00 | 460.00 | 432.50 | 460.00 | 460.00 | +9.92% | 994,838 | 2.71 |
| Nov 06, 2026 | 409.00 | 427.00 | 400.50 | 418.50 | 418.50 | -5.96% | 786,219 | 2.21 |
| Nov 05, 2026 | 437.00 | 463.00 | 414.00 | 445.00 | 445.00 | +1.71% | 502,910 | 1.44 |
| Nov 04, 2026 | 430.00 | 443.50 | 409.50 | 437.50 | 437.50 | -2.13% | 1,020,093 | 3.06 |
| Nov 03, 2026 | 441.50 | 458.00 | 433.50 | 447.00 | 447.00 | +0.56% | 512,493 | 1.57 |
| Nov 02, 2026 | 438.50 | 446.50 | 423.50 | 444.50 | 444.50 | +1.37% | 311,278 | 0.96 |
| Oct 30, 2026 | 449.00 | 449.00 | 422.00 | 438.50 | 438.50 | -1.35% | 505,063 | 1.59 |
| Oct 29, 2026 | 454.00 | 463.50 | 439.50 | 444.50 | 444.50 | -3.16% | 276,261 | 0.87 |
| Oct 28, 2026 | 447.50 | 464.00 | 433.50 | 459.00 | 459.00 | +6.13% | 527,214 | 1.69 |
| Oct 27, 2026 | 443.00 | 479.00 | 432.50 | 432.50 | 432.50 | -4.74% | 615,849 | 2.02 |
| Oct 26, 2026 | 454.00 | 468.00 | 441.50 | 454.00 | 454.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 454.00 | 468.00 | 441.50 | 454.00 | 454.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 448.50 | 468.00 | 441.50 | 454.00 | 454.00 | +1.34% | 445,667 | 1.45 |
| Oct 21, 2026 | 472.00 | 477.50 | 430.50 | 448.00 | 448.00 | -3.66% | 1,279,664 | 4.38 |
| Oct 20, 2026 | 500.00 | 520.00 | 465.00 | 465.00 | 465.00 | -7.19% | 1,251,285 | 4.50 |
| Oct 19, 2026 | 458.00 | 516.00 | 458.00 | 501.00 | 501.00 | +5.58% | 873,043 | 3.27 |
| Oct 16, 2026 | 466.00 | 492.50 | 452.00 | 474.50 | 474.50 | +2.48% | 695,456 | 2.67 |
| Oct 15, 2026 | 467.00 | 467.50 | 440.00 | 463.00 | 463.00 | -2.11% | 221,207 | 0.85 |
| Oct 14, 2026 | 475.00 | 475.00 | 465.00 | 473.00 | 473.00 | +0.64% | 346,916 | 1.32 |
| Oct 13, 2026 | 454.00 | 470.00 | 448.00 | 470.00 | 470.00 | +3.07% | 288,773 | 1.08 |
| Oct 12, 2026 | 436.50 | 460.00 | 436.50 | 456.00 | 456.00 | +1.79% | 333,799 | 1.24 |
| Oct 09, 2026 | 448.00 | 450.00 | 430.50 | 448.00 | 448.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 444.00 | 450.00 | 430.50 | 448.00 | 448.00 | +0.90% | 404,742 | 1.47 |
| Oct 07, 2026 | 405.00 | 444.00 | 404.50 | 444.00 | 444.00 | +9.90% | 647,772 | 2.44 |
| Oct 06, 2026 | 417.50 | 417.50 | 391.00 | 404.00 | 404.00 | -1.46% | 859,488 | 3.40 |
| Oct 05, 2026 | 386.00 | 413.00 | 380.50 | 410.00 | 410.00 | +8.75% | 932,297 | 3.88 |
| Oct 02, 2026 | 375.00 | 389.00 | 366.00 | 377.00 | 377.00 | -1.82% | 548,230 | 2.28 |
| Oct 01, 2026 | 400.00 | 400.00 | 364.00 | 384.00 | 384.00 | +3.50% | 1,907,750 | 8.80 |
| Sep 30, 2026 | 365.00 | 371.00 | 356.00 | 371.00 | 371.00 | +9.93% | 302,581 | 1.41 |
| Sep 29, 2026 | 334.50 | 337.50 | 307.50 | 337.50 | 337.50 | +9.93% | 842,520 | 4.17 |
| Sep 28, 2026 | 307.00 | 307.00 | 287.00 | 307.00 | 307.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 307.00 | 307.00 | 287.00 | 307.00 | 307.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 298.50 | 307.00 | 287.00 | 307.00 | 307.00 | +3.89% | 467,387 | 2.37 |
| Sep 23, 2026 | 300.00 | 305.00 | 295.00 | 295.50 | 295.50 | -2.48% | 499,912 | 2.61 |
| Sep 22, 2026 | 297.50 | 312.00 | 292.00 | 303.00 | 303.00 | +4.48% | 698,734 | 3.82 |
| Sep 21, 2026 | 274.50 | 295.00 | 272.50 | 290.00 | 290.00 | +7.21% | 639,987 | 3.69 |
| Sep 18, 2026 | 274.50 | 279.00 | 267.50 | 270.50 | 270.50 | -1.28% | 342,572 | 2.03 |
| Sep 17, 2026 | 260.00 | 280.50 | 260.00 | 274.00 | 274.00 | +6.00% | 692,018 | 4.32 |
| Sep 16, 2026 | 246.00 | 260.00 | 246.00 | 258.50 | 258.50 | +5.51% | 390,360 | 2.54 |
| Sep 15, 2026 | 244.00 | 245.00 | 238.00 | 245.00 | 245.00 | +2.08% | 170,601 | 1.12 |
| Sep 14, 2026 | 231.50 | 242.50 | 231.00 | 240.00 | 240.00 | +3.67% | 193,102 | 1.28 |
| Sep 11, 2026 | 223.50 | 234.00 | 222.50 | 231.50 | 231.50 | +3.12% | 161,581 | 1.08 |
| Sep 10, 2026 | 221.00 | 226.50 | 219.50 | 224.50 | 224.50 | +1.81% | 118,860 | 0.79 |
| Sep 09, 2026 | 216.00 | 221.50 | 214.00 | 220.50 | 220.50 | +2.08% | 73,203 | 0.49 |
| Sep 08, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -2.26% | 81,970 | 0.54 |
| Sep 07, 2026 | 219.50 | 222.50 | 218.50 | 221.00 | 221.00 | +0.68% | 55,038 | 0.35 |
| Sep 04, 2026 | 218.00 | 221.00 | 216.00 | 219.50 | 219.50 | +0.92% | 53,322 | 0.34 |
| Sep 03, 2026 | 218.00 | 220.50 | 217.50 | 217.50 | 217.50 | -0.23% | 34,627 | 0.21 |
