Bonraybio Co. Ltd.(TW:6955)
NT$87.30+1.30 (+1.51%)
TW:6955
Bonraybio Co. Ltd. historical prices
NT$87.30
At close:+1.30 (+1.51%)
Bonraybio Co. Ltd. (6955) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 86.20 | 88.00 | 86.20 | 87.30 | 87.30 | +1.51% | 12,000 | 1.35 |
| Nov 10, 2026 | 84.40 | 86.00 | 84.40 | 86.00 | 86.00 | +3.61% | 24,619 | 2.85 |
| Nov 09, 2026 | 84.10 | 85.30 | 84.10 | 85.10 | 85.10 | +2.53% | 14,000 | 1.63 |
| Nov 06, 2026 | 83.80 | 84.80 | 82.60 | 83.00 | 83.00 | -2.12% | 9,197 | 1.09 |
| Nov 05, 2026 | 86.50 | 86.50 | 84.80 | 84.80 | 84.80 | -1.51% | 12,205 | 1.46 |
| Nov 04, 2026 | 86.50 | 86.50 | 86.10 | 86.10 | 86.10 | -0.46% | 5,006 | 0.60 |
| Nov 03, 2026 | 88.50 | 88.50 | 86.50 | 86.50 | 86.50 | -3.35% | 18,030 | 2.24 |
| Nov 02, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | +0.56% | 2,200 | 0.27 |
| Oct 30, 2026 | 88.30 | 89.00 | 87.30 | 89.00 | 89.00 | -1.11% | 15,006 | 1.77 |
| Oct 29, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | -0.11% | 10,382 | 1.25 |
| Oct 28, 2026 | 89.90 | 90.10 | 89.90 | 90.10 | 90.10 | +0.11% | 6,487 | 0.74 |
| Oct 27, 2026 | 90.50 | 90.50 | 88.10 | 90.00 | 90.00 | 0.00% | 17,056 | 2.02 |
| Oct 26, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.33% | 4,786 | 0.54 |
| Oct 21, 2026 | 92.20 | 92.20 | 90.20 | 90.30 | 90.30 | -2.06% | 12,350 | 1.41 |
| Oct 20, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.00% | 2,900 | 0.33 |
| Oct 19, 2026 | 92.00 | 92.20 | 91.90 | 92.20 | 92.20 | -0.11% | 11,330 | 1.30 |
| Oct 16, 2026 | 92.00 | 92.30 | 92.00 | 92.30 | 92.30 | +0.54% | 4,033 | 0.47 |
| Oct 15, 2026 | 92.50 | 92.50 | 89.60 | 91.80 | 91.80 | -1.40% | 31,050 | 3.77 |
| Oct 14, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | +0.32% | 1,420 | 0.16 |
| Oct 13, 2026 | 92.70 | 92.80 | 92.70 | 92.80 | 92.80 | -0.43% | 6,439 | 0.72 |
| Oct 12, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | +0.22% | 1,946 | 0.21 |
| Oct 09, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00% | 3,132 | 0.32 |
| Oct 07, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 1,258 | 0.13 |
| Oct 06, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | +0.53% | 8,000 | 0.80 |
| Oct 05, 2026 | 93.90 | 94.30 | 93.50 | 93.50 | 93.50 | 0.00% | 15,072 | 1.50 |
| Oct 02, 2026 | 94.00 | 94.00 | 93.10 | 93.50 | 93.50 | -1.79% | 10,807 | 1.08 |
| Oct 01, 2026 | 94.60 | 95.20 | 94.60 | 95.20 | 95.20 | -0.83% | 7,407 | 0.72 |
| Sep 30, 2026 | 95.20 | 96.00 | 95.20 | 96.00 | 96.00 | +0.73% | 5,001 | 0.47 |
| Sep 29, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | +1.17% | 1,008 | 0.09 |
| Sep 28, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.84% | 1,161 | 0.09 |
| Sep 23, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 0.00% | 8,000 | 0.62 |
| Sep 22, 2026 | 95.00 | 95.00 | 92.40 | 95.00 | 95.00 | +0.53% | 23,905 | 1.89 |
| Sep 21, 2026 | 96.10 | 96.10 | 94.50 | 94.50 | 94.50 | -0.53% | 7,281 | 0.58 |
| Sep 18, 2026 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 6,010 | 0.47 |
| Sep 17, 2026 | 96.80 | 96.80 | 96.00 | 96.00 | 96.00 | +0.95% | 16,063 | 1.22 |
| Sep 16, 2026 | 97.60 | 97.60 | 95.10 | 95.10 | 95.10 | -2.66% | 12,190 | 0.94 |
| Sep 15, 2026 | 98.50 | 98.50 | 97.70 | 97.70 | 97.70 | -1.31% | 5,000 | 0.39 |
| Sep 14, 2026 | 99.00 | 99.00 | 98.10 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 1,002 | 0.07 |
| Sep 10, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | +0.81% | 6,000 | 0.43 |
| Sep 09, 2026 | 99.20 | 99.20 | 98.70 | 98.70 | 98.70 | -1.20% | 4,282 | 0.31 |
| Sep 08, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% | 2,264 | 0.16 |
| Sep 07, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 100.00 | 0.00% | 25,384 | 1.79 |
| Sep 04, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +1.11% | 3,000 | 0.21 |
| Sep 03, 2026 | 102.50 | 102.50 | 98.90 | 98.90 | 98.90 | -3.98% | 4,000 | 0.28 |
