Gudeng Equipment Co., Ltd.(TW:6953)
NT$218.50+15.00 (+14.40%)
TW:6953
Gudeng Equipment Co., Ltd. historical prices
NT$218.50
At close:+15.00 (+14.40%)
Gudeng Equipment Co., Ltd. (6953) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 223.50 | 223.50 | 212.00 | 218.50 | 218.50 | +14.40% | 66,676 | 1.25 |
| Nov 09, 2026 | 195.00 | 207.50 | 195.00 | 203.50 | 203.50 | +6.54% | 26,412 | 0.49 |
| Nov 06, 2026 | 188.50 | 195.00 | 187.50 | 191.00 | 191.00 | -8.17% | 124,982 | 2.42 |
| Nov 05, 2026 | 206.00 | 211.50 | 203.00 | 208.00 | 208.00 | -0.72% | 50,785 | 1.00 |
| Nov 04, 2026 | 218.50 | 218.50 | 202.00 | 209.50 | 209.50 | +0.24% | 49,391 | 0.98 |
| Nov 03, 2026 | 220.00 | 220.00 | 208.50 | 209.00 | 209.00 | -5.00% | 56,968 | 1.14 |
| Nov 02, 2026 | 219.00 | 222.00 | 219.00 | 220.00 | 220.00 | +0.46% | 26,039 | 0.52 |
| Oct 30, 2026 | 226.00 | 226.00 | 217.50 | 219.00 | 219.00 | -4.58% | 31,426 | 0.63 |
| Oct 29, 2026 | 230.50 | 231.00 | 229.50 | 229.50 | 229.50 | -1.50% | 6,921 | 0.14 |
| Oct 28, 2026 | 234.00 | 235.00 | 231.50 | 233.00 | 233.00 | +1.08% | 20,285 | 0.40 |
| Oct 27, 2026 | 229.00 | 232.00 | 226.50 | 230.50 | 230.50 | +0.66% | 22,638 | 0.44 |
| Oct 26, 2026 | 229.00 | 243.00 | 228.50 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 229.00 | 243.00 | 228.50 | 229.00 | 229.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 243.00 | 243.00 | 228.50 | 229.00 | 229.00 | -3.38% | 24,588 | 0.46 |
| Oct 21, 2026 | 239.00 | 246.00 | 230.00 | 237.00 | 237.00 | +0.85% | 37,785 | 0.70 |
| Oct 20, 2026 | 232.50 | 235.00 | 231.50 | 235.00 | 235.00 | +0.86% | 34,017 | 0.62 |
| Oct 19, 2026 | 231.00 | 234.00 | 230.00 | 233.00 | 233.00 | -2.10% | 28,725 | 0.52 |
| Oct 16, 2026 | 236.50 | 242.00 | 236.00 | 238.00 | 238.00 | +1.71% | 31,803 | 0.57 |
| Oct 15, 2026 | 235.00 | 239.50 | 232.50 | 234.00 | 234.00 | -4.10% | 77,571 | 1.41 |
| Oct 14, 2026 | 244.50 | 246.00 | 243.00 | 244.00 | 244.00 | -0.81% | 47,989 | 0.87 |
| Oct 13, 2026 | 247.00 | 247.00 | 242.00 | 246.00 | 246.00 | -1.60% | 37,171 | 0.68 |
| Oct 12, 2026 | 251.50 | 251.50 | 249.50 | 250.00 | 250.00 | -1.96% | 40,467 | 0.73 |
| Oct 09, 2026 | 255.00 | 263.00 | 255.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 263.00 | 263.00 | 255.00 | 255.00 | 255.00 | -0.78% | 76,614 | 1.38 |
| Oct 07, 2026 | 257.00 | 260.00 | 253.50 | 257.00 | 257.00 | -0.77% | 74,587 | 1.37 |
| Oct 06, 2026 | 257.00 | 263.00 | 257.00 | 259.00 | 259.00 | +0.58% | 129,960 | 2.46 |
| Oct 05, 2026 | 265.00 | 265.00 | 256.00 | 257.50 | 257.50 | +0.59% | 467,576 | 10.15 |
| Oct 02, 2026 | 255.50 | 262.50 | 252.50 | 256.00 | 256.00 | +1.39% | 262,543 | 6.11 |
| Oct 01, 2026 | 245.00 | 255.00 | 243.50 | 252.50 | 252.50 | +3.06% | 101,006 | 2.40 |
| Sep 30, 2026 | 243.00 | 246.50 | 241.00 | 245.00 | 245.00 | +1.66% | 42,486 | 1.01 |
| Sep 29, 2026 | 237.00 | 241.00 | 236.00 | 241.00 | 241.00 | +2.12% | 31,928 | 0.76 |
| Sep 28, 2026 | 236.00 | 236.00 | 235.50 | 236.00 | 236.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 236.00 | 236.00 | 235.50 | 236.00 | 236.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 235.50 | 236.00 | 235.50 | 236.00 | 236.00 | +0.21% | 4,518 | 0.10 |
| Sep 23, 2026 | 242.00 | 242.00 | 234.00 | 235.50 | 235.50 | -0.84% | 13,590 | 0.30 |
| Sep 22, 2026 | 240.50 | 242.00 | 237.50 | 237.50 | 237.50 | -1.86% | 22,480 | 0.49 |
| Sep 21, 2026 | 237.00 | 248.00 | 234.50 | 242.00 | 242.00 | +1.68% | 87,675 | 1.95 |
| Sep 18, 2026 | 233.00 | 239.50 | 233.00 | 238.00 | 238.00 | +2.81% | 15,796 | 0.35 |
| Sep 17, 2026 | 227.50 | 233.00 | 227.50 | 231.50 | 231.50 | +1.09% | 19,264 | 0.42 |
| Sep 16, 2026 | 224.50 | 230.00 | 224.50 | 229.00 | 229.00 | +2.00% | 15,452 | 0.34 |
| Sep 15, 2026 | 231.00 | 231.00 | 220.00 | 224.50 | 224.50 | -1.54% | 31,850 | 0.69 |
| Sep 14, 2026 | 223.50 | 232.50 | 223.50 | 228.00 | 228.00 | -0.65% | 43,147 | 0.94 |
| Sep 11, 2026 | 237.00 | 237.00 | 229.00 | 229.50 | 229.50 | -3.37% | 56,628 | 1.23 |
| Sep 10, 2026 | 247.00 | 250.00 | 237.50 | 237.50 | 237.50 | -4.04% | 234,747 | 5.37 |
| Sep 09, 2026 | 250.00 | 257.50 | 247.50 | 247.50 | 247.50 | +5.54% | 241,830 | 5.73 |
| Sep 08, 2026 | 241.00 | 241.00 | 233.00 | 234.50 | 234.50 | -1.47% | 23,098 | 0.52 |
| Sep 07, 2026 | 237.50 | 238.00 | 237.00 | 238.00 | 238.00 | -0.21% | 7,475 | 0.16 |
| Sep 04, 2026 | 239.50 | 239.50 | 238.00 | 238.50 | 238.50 | +0.42% | 16,188 | 0.35 |
| Sep 03, 2026 | 242.00 | 246.50 | 237.50 | 237.50 | 237.50 | -1.66% | 10,981 | 0.23 |
| Sep 02, 2026 | 244.50 | 246.00 | 241.50 | 241.50 | 241.50 | -3.40% | 37,610 | 0.76 |
