Chin Hsin Environ Engineering Co. Ltd.(TW:6951)
NT$61.60+0.50 (+0.82%)
TW:6951
Chin Hsin Environ Engineering Co. Ltd. historical prices
NT$61.60
At close:+0.50 (+0.82%)
Chin Hsin Environ Engineering Co. Ltd. (6951) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.00 | 61.60 | 60.60 | 61.60 | 61.60 | +0.82% | 80,976 | 3.41 |
| Nov 10, 2026 | 61.90 | 61.90 | 60.80 | 61.10 | 61.10 | -2.55% | 67,017 | 2.92 |
| Nov 09, 2026 | 63.10 | 63.50 | 62.10 | 62.10 | 62.10 | -0.96% | 55,940 | 2.50 |
| Nov 06, 2026 | 64.00 | 64.20 | 61.00 | 62.70 | 62.70 | -3.24% | 81,736 | 3.86 |
| Nov 05, 2026 | 65.10 | 65.10 | 64.70 | 64.80 | 64.80 | -0.92% | 38,733 | 1.82 |
| Nov 04, 2026 | 66.00 | 66.30 | 65.30 | 65.40 | 65.40 | -1.21% | 26,369 | 1.26 |
| Nov 03, 2026 | 66.10 | 66.50 | 66.00 | 66.20 | 66.20 | -0.60% | 43,695 | 2.10 |
| Nov 02, 2026 | 66.80 | 66.80 | 66.50 | 66.60 | 66.60 | -0.15% | 7,900 | 0.38 |
| Oct 30, 2026 | 67.60 | 67.60 | 66.70 | 66.70 | 66.70 | -1.19% | 23,831 | 1.14 |
| Oct 29, 2026 | 67.20 | 67.50 | 67.20 | 67.50 | 67.50 | 0.00% | 15,532 | 0.74 |
| Oct 28, 2026 | 67.30 | 67.50 | 67.20 | 67.50 | 67.50 | +0.30% | 16,070 | 0.77 |
| Oct 27, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.15% | 4,550 | 0.22 |
| Oct 26, 2026 | 67.40 | 67.40 | 66.80 | 67.40 | 67.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.40 | 67.40 | 66.80 | 67.40 | 67.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.40 | 67.40 | 66.80 | 67.40 | 67.40 | 0.00% | 36,101 | 1.60 |
| Oct 21, 2026 | 67.70 | 67.90 | 67.30 | 67.40 | 67.40 | -0.74% | 44,140 | 2.00 |
| Oct 20, 2026 | 67.60 | 67.90 | 67.50 | 67.90 | 67.90 | -0.15% | 10,613 | 0.48 |
| Oct 19, 2026 | 68.10 | 68.10 | 67.50 | 68.00 | 68.00 | 0.00% | 20,023 | 0.90 |
| Oct 16, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | +0.74% | 14,855 | 0.66 |
| Oct 15, 2026 | 67.80 | 67.90 | 67.40 | 67.50 | 67.50 | -0.74% | 53,432 | 2.36 |
| Oct 14, 2026 | 67.90 | 68.10 | 67.80 | 68.00 | 68.00 | 0.00% | 7,371 | 0.31 |
| Oct 13, 2026 | 68.20 | 68.20 | 67.90 | 68.00 | 68.00 | -0.15% | 19,751 | 0.82 |
| Oct 12, 2026 | 67.90 | 68.10 | 67.90 | 68.10 | 68.10 | +0.15% | 14,381 | 0.59 |
| Oct 09, 2026 | 68.00 | 69.00 | 67.80 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 69.00 | 69.00 | 67.80 | 68.00 | 68.00 | -1.45% | 95,846 | 3.72 |
| Oct 07, 2026 | 69.20 | 69.20 | 68.80 | 69.00 | 69.00 | -0.29% | 17,832 | 0.70 |
| Oct 06, 2026 | 69.10 | 69.20 | 69.00 | 69.20 | 69.20 | +0.14% | 16,835 | 0.64 |
| Oct 05, 2026 | 69.30 | 69.50 | 69.00 | 69.10 | 69.10 | -0.29% | 25,609 | 0.97 |
| Oct 02, 2026 | 69.20 | 69.30 | 69.20 | 69.30 | 69.30 | -0.14% | 9,637 | 0.36 |
| Oct 01, 2026 | 69.30 | 69.50 | 69.30 | 69.40 | 69.40 | +0.29% | 19,383 | 0.73 |
| Sep 30, 2026 | 69.20 | 69.60 | 69.20 | 69.20 | 69.20 | +0.14% | 23,347 | 0.87 |
| Sep 29, 2026 | 69.50 | 69.50 | 69.10 | 69.10 | 69.10 | -0.14% | 28,225 | 1.05 |
| Sep 28, 2026 | 69.20 | 69.40 | 69.20 | 69.20 | 69.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 69.20 | 69.40 | 69.20 | 69.20 | 69.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 69.30 | 69.40 | 69.20 | 69.20 | 69.20 | -0.14% | 17,699 | 0.62 |
| Sep 23, 2026 | 70.20 | 70.20 | 69.30 | 69.30 | 69.30 | 0.00% | 14,872 | 0.51 |
| Sep 22, 2026 | 69.50 | 69.60 | 69.30 | 69.30 | 69.30 | 0.00% | 45,732 | 1.58 |
| Sep 21, 2026 | 70.30 | 70.30 | 69.30 | 69.30 | 69.30 | -0.86% | 28,987 | 1.00 |
| Sep 18, 2026 | 70.10 | 70.10 | 69.70 | 69.90 | 69.90 | -0.71% | 15,210 | 0.51 |
| Sep 17, 2026 | 70.40 | 70.40 | 69.70 | 70.40 | 70.40 | +1.15% | 5,113 | 0.16 |
| Sep 16, 2026 | 70.00 | 70.00 | 69.50 | 69.60 | 69.60 | -0.43% | 26,247 | 0.86 |
| Sep 15, 2026 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | 0.00% | 13,758 | 0.45 |
| Sep 14, 2026 | 69.60 | 69.90 | 69.60 | 69.90 | 69.90 | -0.43% | 27,574 | 0.89 |
| Sep 11, 2026 | 70.30 | 70.50 | 70.00 | 70.20 | 70.20 | -0.43% | 31,044 | 1.00 |
| Sep 10, 2026 | 70.80 | 70.80 | 70.50 | 70.50 | 70.50 | -0.42% | 7,607 | 0.24 |
| Sep 09, 2026 | 70.80 | 70.90 | 70.40 | 70.80 | 70.80 | -0.28% | 53,332 | 1.65 |
| Sep 08, 2026 | 71.30 | 71.30 | 70.80 | 71.00 | 71.00 | -0.42% | 19,881 | 0.58 |
| Sep 07, 2026 | 71.10 | 71.30 | 71.00 | 71.30 | 71.30 | +0.42% | 31,476 | 0.88 |
| Sep 04, 2026 | 71.00 | 71.60 | 70.90 | 71.00 | 71.00 | -1.11% | 50,851 | 1.38 |
| Sep 03, 2026 | 71.00 | 72.00 | 71.00 | 71.80 | 71.80 | +0.14% | 16,784 | 0.44 |
