Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Santi Renewable Energy Co. Ltd. (6946) Historical Prices

TW:6946 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.287.646.937.227.22-4.87%36,3980.92
Nov 10, 20267.487.707.227.597.59+3.97%48,1321.20
Nov 09, 20267.527.837.487.487.48+2.47%25,9730.64
Nov 06, 20267.507.526.907.307.30-3.31%76,8721.94
Nov 05, 20267.507.807.197.557.55+0.13%65,7211.68
Nov 04, 20268.288.286.957.547.54-10.56%97,3252.56
Nov 03, 20268.188.608.188.438.43-2.09%6,0260.15
Nov 02, 20268.878.878.408.618.61-2.93%29,2920.74
Oct 30, 20268.468.878.468.878.870.00%20,2170.49
Oct 29, 20268.508.878.408.878.87-0.22%11,5610.28
Oct 28, 20269.009.018.478.898.89+3.61%17,7990.42
Oct 27, 20268.589.008.578.588.580.00%00.00
Oct 26, 20268.589.068.588.588.580.00%00.00
Oct 23, 20268.589.068.588.588.580.00%00.00
Oct 22, 20269.069.068.588.588.58-2.17%38,6570.87
Oct 21, 20269.049.058.608.778.77-2.99%56,0081.27
Oct 20, 20268.609.048.159.049.04+0.33%108,5632.53
Oct 19, 20269.019.108.749.019.01+1.24%25,1130.59
Oct 16, 20268.909.138.708.908.900.00%00.00
Oct 15, 20269.009.258.908.908.90-4.81%28,5790.65
Oct 14, 20269.389.389.009.359.35-0.32%6,4760.14
Oct 13, 20269.009.389.009.389.38+3.88%8,4440.19
Oct 12, 20269.369.369.009.039.03-3.53%45,6221.02
Oct 09, 20269.369.369.029.369.360.00%00.00
Oct 08, 20269.029.369.029.369.36+2.74%30,0840.65
Oct 07, 20269.319.369.059.119.11-2.67%37,0050.81
Oct 06, 20269.019.368.799.369.360.00%23,6830.51
Oct 05, 20269.229.509.109.369.36-0.43%70,1051.52
Oct 02, 20268.999.408.999.409.40+0.11%3030.01
Oct 01, 20268.949.398.939.399.39+5.03%13,9040.29
Sep 30, 20268.949.398.948.948.94-4.79%3,1020.06
Sep 29, 20269.309.408.949.399.39-0.74%33,3700.66
Sep 28, 20269.469.469.019.469.460.00%00.00
Sep 25, 20269.469.469.019.469.460.00%00.00
Sep 24, 20269.019.469.019.469.460.00%1,0640.02
Sep 23, 20269.469.469.009.469.46+1.07%13,0470.24
Sep 22, 20269.039.459.009.369.36-1.37%34,3720.56
Sep 21, 20269.399.899.109.499.49+0.64%68,5821.13
Sep 18, 20269.319.438.869.439.43+1.40%45,0170.74
Sep 17, 20269.309.308.869.309.300.00%26,3240.42
Sep 16, 20268.859.308.859.309.30+1.64%1,0060.02
Sep 15, 20268.849.238.849.159.15+3.16%81,7981.32
Sep 14, 20269.269.298.818.878.87-3.90%20,1380.32
Sep 11, 20268.859.268.809.239.23-0.32%26,8340.43
Sep 10, 20269.3910.108.909.269.26-1.38%96,1651.56
Sep 09, 20268.949.398.949.399.39+4.33%36,0960.58
Sep 08, 20268.949.398.939.009.00+0.67%41,8860.68
Sep 07, 20269.409.408.948.948.94-4.89%55,5620.91
Sep 04, 20269.409.409.109.409.400.00%17,3310.28
Sep 03, 20269.409.809.009.409.400.00%31,0060.50