AP Biosciences, Inc.(TW:6945)
NT$117.50+2.50 (+2.17%)
TW:6945
AP Biosciences, Inc. historical prices
NT$117.50
At close:+2.50 (+2.17%)
AP Biosciences, Inc. (6945) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 115.00 | 118.50 | 112.00 | 117.50 | 117.50 | +2.17% | 157,948 | 0.45 |
| Nov 10, 2026 | 115.00 | 117.50 | 112.00 | 115.00 | 115.00 | +2.68% | 138,987 | 0.39 |
| Nov 09, 2026 | 115.00 | 117.00 | 110.00 | 112.00 | 112.00 | +0.00% | 161,035 | 0.44 |
| Nov 06, 2026 | 104.50 | 118.00 | 104.50 | 112.00 | 112.00 | -3.45% | 320,907 | 0.86 |
| Nov 05, 2026 | 124.00 | 127.00 | 116.00 | 116.00 | 116.00 | -5.69% | 421,502 | 1.11 |
| Nov 04, 2026 | 131.50 | 131.50 | 122.50 | 123.00 | 123.00 | -5.02% | 363,159 | 0.96 |
| Nov 03, 2026 | 127.00 | 132.00 | 123.00 | 129.50 | 129.50 | +1.97% | 368,604 | 0.98 |
| Nov 02, 2026 | 132.00 | 133.50 | 127.00 | 127.00 | 127.00 | -4.87% | 261,539 | 0.70 |
| Oct 30, 2026 | 132.50 | 134.50 | 128.00 | 133.50 | 133.50 | +0.38% | 337,163 | 0.90 |
| Oct 29, 2026 | 131.50 | 134.00 | 129.00 | 133.00 | 133.00 | -0.37% | 196,289 | 0.53 |
| Oct 28, 2026 | 133.50 | 134.00 | 127.00 | 133.50 | 133.50 | +1.14% | 289,957 | 0.78 |
| Oct 27, 2026 | 128.00 | 134.50 | 125.00 | 132.00 | 132.00 | +2.33% | 408,884 | 1.12 |
| Oct 26, 2026 | 129.00 | 129.00 | 116.50 | 129.00 | 129.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 129.00 | 129.00 | 116.50 | 129.00 | 129.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 116.50 | 129.00 | 116.50 | 129.00 | 129.00 | +9.79% | 554,122 | 1.49 |
| Oct 21, 2026 | 119.50 | 120.50 | 117.00 | 117.50 | 117.50 | -0.84% | 129,211 | 0.35 |
| Oct 20, 2026 | 116.50 | 120.00 | 116.50 | 118.50 | 118.50 | +1.72% | 117,851 | 0.32 |
| Oct 19, 2026 | 124.50 | 124.50 | 114.00 | 116.50 | 116.50 | -4.51% | 188,353 | 0.51 |
| Oct 16, 2026 | 122.50 | 123.50 | 121.00 | 122.00 | 122.00 | +0.00% | 133,433 | 0.36 |
| Oct 15, 2026 | 120.50 | 127.50 | 120.00 | 122.00 | 122.00 | -0.41% | 294,644 | 0.79 |
| Oct 14, 2026 | 121.50 | 124.00 | 121.00 | 122.50 | 122.50 | -0.81% | 161,757 | 0.43 |
| Oct 13, 2026 | 126.00 | 126.00 | 120.00 | 123.50 | 123.50 | -1.59% | 262,154 | 0.69 |
| Oct 12, 2026 | 133.50 | 133.50 | 125.50 | 125.50 | 125.50 | -5.64% | 436,227 | 1.15 |
| Oct 09, 2026 | 133.00 | 140.50 | 129.50 | 133.00 | 133.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 137.00 | 140.50 | 129.50 | 133.00 | 133.00 | -5.00% | 792,852 | 2.10 |
| Oct 07, 2026 | 144.00 | 147.50 | 135.00 | 140.00 | 140.00 | -1.41% | 806,452 | 2.21 |
| Oct 06, 2026 | 128.50 | 142.00 | 128.50 | 142.00 | 142.00 | +9.65% | 680,322 | 1.87 |
| Oct 05, 2026 | 135.00 | 135.00 | 127.00 | 129.50 | 129.50 | -4.78% | 724,062 | 1.92 |
| Oct 02, 2026 | 140.50 | 142.00 | 132.00 | 136.00 | 136.00 | -4.90% | 631,728 | 1.64 |
| Oct 01, 2026 | 147.50 | 148.00 | 142.50 | 143.00 | 143.00 | -3.70% | 552,700 | 1.44 |
| Sep 30, 2026 | 140.00 | 149.00 | 140.00 | 148.50 | 148.50 | +6.07% | 711,953 | 1.85 |
| Sep 29, 2026 | 137.50 | 140.00 | 135.00 | 140.00 | 140.00 | +1.45% | 326,703 | 0.86 |
| Sep 28, 2026 | 138.00 | 138.00 | 134.50 | 138.00 | 138.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 138.00 | 138.00 | 134.50 | 138.00 | 138.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 135.50 | 138.00 | 134.50 | 138.00 | 138.00 | +0.73% | 224,698 | 0.58 |
| Sep 23, 2026 | 135.00 | 137.50 | 128.00 | 137.00 | 137.00 | +1.48% | 476,937 | 1.23 |
| Sep 22, 2026 | 130.50 | 137.50 | 130.50 | 135.00 | 135.00 | +0.00% | 626,964 | 1.64 |
| Sep 21, 2026 | 131.00 | 137.00 | 124.50 | 135.00 | 135.00 | +2.27% | 962,362 | 2.60 |
| Sep 18, 2026 | 119.50 | 132.00 | 114.00 | 132.00 | 132.00 | +6.45% | 1,216,424 | 3.42 |
| Sep 17, 2026 | 119.50 | 130.00 | 118.00 | 124.00 | 124.00 | +3.33% | 1,792,434 | 5.35 |
| Sep 16, 2026 | 114.50 | 120.00 | 110.50 | 120.00 | 120.00 | +9.59% | 706,914 | 2.18 |
| Sep 15, 2026 | 100.00 | 109.50 | 100.00 | 109.50 | 109.50 | +9.72% | 834,767 | 2.62 |
| Sep 14, 2026 | 98.50 | 99.80 | 96.50 | 99.80 | 99.80 | +1.32% | 136,612 | 0.43 |
| Sep 11, 2026 | 99.50 | 99.50 | 96.50 | 98.50 | 98.50 | +0.00% | 179,695 | 0.56 |
| Sep 10, 2026 | 95.10 | 98.50 | 94.70 | 98.50 | 98.50 | +3.25% | 135,217 | 0.41 |
| Sep 09, 2026 | 97.20 | 97.20 | 95.40 | 95.40 | 95.40 | -0.42% | 72,492 | 0.22 |
| Sep 08, 2026 | 94.60 | 96.70 | 94.60 | 95.80 | 95.80 | +0.52% | 88,052 | 0.26 |
| Sep 07, 2026 | 97.00 | 97.00 | 95.20 | 95.30 | 95.30 | -0.31% | 122,547 | 0.36 |
| Sep 04, 2026 | 95.70 | 97.00 | 95.00 | 95.60 | 95.60 | -1.85% | 74,201 | 0.22 |
| Sep 03, 2026 | 98.20 | 99.90 | 93.00 | 97.40 | 97.40 | -0.20% | 167,148 | 0.48 |
