Mega Union Technology, Inc.(TW:6944)
NT$641.00+12.00 (+1.91%)
TW:6944
Mega Union Technology, Inc. historical prices
NT$641.00
At close:+12.00 (+1.91%)
Mega Union Technology, Inc. (6944) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 632.00 | 644.00 | 616.00 | 641.00 | 641.00 | +1.91% | 632,280 | 1.74 |
| Nov 10, 2026 | 635.00 | 648.00 | 611.00 | 629.00 | 629.00 | +4.31% | 518,462 | 1.45 |
| Nov 09, 2026 | 590.00 | 636.00 | 587.00 | 608.00 | 608.00 | +0.83% | 620,545 | 1.77 |
| Nov 06, 2026 | 603.00 | 619.00 | 603.00 | 603.00 | 603.00 | -10.00% | 932,399 | 2.74 |
| Nov 05, 2026 | 705.00 | 706.00 | 655.00 | 670.00 | 670.00 | -4.96% | 437,349 | 1.28 |
| Nov 04, 2026 | 718.00 | 723.00 | 676.00 | 705.00 | 705.00 | -1.81% | 470,454 | 1.38 |
| Nov 03, 2026 | 741.00 | 741.00 | 708.00 | 718.00 | 718.00 | -3.36% | 474,711 | 1.40 |
| Nov 02, 2026 | 728.00 | 758.00 | 728.00 | 743.00 | 743.00 | -0.80% | 279,355 | 0.81 |
| Oct 30, 2026 | 758.00 | 767.00 | 738.00 | 749.00 | 749.00 | -3.97% | 358,869 | 1.02 |
| Oct 29, 2026 | 778.00 | 789.00 | 767.00 | 780.00 | 780.00 | 0.00% | 182,040 | 0.51 |
| Oct 28, 2026 | 770.00 | 785.00 | 766.00 | 780.00 | 780.00 | +3.04% | 180,110 | 0.49 |
| Oct 27, 2026 | 757.00 | 764.00 | 750.00 | 757.00 | 757.00 | -0.26% | 285,156 | 0.76 |
| Oct 26, 2026 | 759.00 | 780.00 | 757.00 | 759.00 | 759.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 759.00 | 780.00 | 757.00 | 759.00 | 759.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 780.00 | 780.00 | 757.00 | 759.00 | 759.00 | -1.56% | 226,479 | 0.54 |
| Oct 21, 2026 | 773.00 | 780.00 | 763.00 | 771.00 | 771.00 | +2.12% | 205,527 | 0.48 |
| Oct 20, 2026 | 758.00 | 775.00 | 755.00 | 755.00 | 755.00 | -1.69% | 212,005 | 0.47 |
| Oct 19, 2026 | 773.00 | 778.00 | 755.00 | 768.00 | 768.00 | -3.03% | 307,545 | 0.66 |
| Oct 16, 2026 | 798.00 | 804.00 | 787.00 | 792.00 | 792.00 | +0.51% | 380,702 | 0.80 |
| Oct 15, 2026 | 791.00 | 803.00 | 785.00 | 788.00 | 788.00 | -3.31% | 552,992 | 1.16 |
| Oct 14, 2026 | 808.00 | 820.00 | 803.00 | 815.00 | 815.00 | +1.24% | 328,159 | 0.68 |
| Oct 13, 2026 | 830.00 | 830.00 | 805.00 | 805.00 | 805.00 | -3.82% | 587,006 | 1.21 |
| Oct 12, 2026 | 863.00 | 872.00 | 829.00 | 837.00 | 837.00 | -2.67% | 636,814 | 1.31 |
| Oct 09, 2026 | 860.00 | 918.00 | 858.00 | 860.00 | 860.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 908.00 | 918.00 | 858.00 | 860.00 | 860.00 | -5.29% | 967,273 | 1.93 |
| Oct 07, 2026 | 835.00 | 908.00 | 835.00 | 908.00 | 908.00 | +9.93% | 1,837,073 | 3.90 |
| Oct 06, 2026 | 823.00 | 832.00 | 814.00 | 826.00 | 826.00 | +1.47% | 505,203 | 1.06 |
| Oct 05, 2026 | 802.00 | 820.00 | 791.00 | 814.00 | 814.00 | +1.88% | 591,668 | 1.22 |
| Oct 02, 2026 | 805.00 | 810.00 | 785.00 | 799.00 | 799.00 | -0.13% | 450,959 | 0.92 |
| Oct 01, 2026 | 776.00 | 807.00 | 776.00 | 800.00 | 800.00 | +3.23% | 653,674 | 1.34 |
| Sep 30, 2026 | 780.00 | 795.00 | 774.00 | 775.00 | 775.00 | -0.13% | 486,392 | 1.00 |
| Sep 29, 2026 | 763.00 | 795.00 | 760.00 | 776.00 | 776.00 | +2.11% | 674,422 | 1.39 |
| Sep 28, 2026 | 760.00 | 762.00 | 730.00 | 760.00 | 760.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 760.00 | 762.00 | 730.00 | 760.00 | 760.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 730.00 | 762.00 | 730.00 | 760.00 | 760.00 | +3.97% | 469,755 | 0.93 |
| Sep 23, 2026 | 727.00 | 738.00 | 723.00 | 731.00 | 731.00 | +1.25% | 316,163 | 0.62 |
| Sep 22, 2026 | 719.00 | 735.00 | 715.00 | 722.00 | 722.00 | +1.40% | 325,028 | 0.63 |
| Sep 21, 2026 | 708.00 | 724.00 | 705.00 | 712.00 | 712.00 | +0.56% | 244,569 | 0.46 |
| Sep 18, 2026 | 690.00 | 715.00 | 689.00 | 708.00 | 708.00 | +3.21% | 363,536 | 0.68 |
| Sep 17, 2026 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | +0.15% | 233,225 | 0.42 |
| Sep 16, 2026 | 691.00 | 698.00 | 685.00 | 685.00 | 685.00 | -0.87% | 233,341 | 0.42 |
| Sep 15, 2026 | 689.00 | 699.00 | 689.00 | 691.00 | 691.00 | -0.43% | 138,983 | 0.25 |
| Sep 14, 2026 | 681.00 | 694.00 | 676.00 | 694.00 | 694.00 | +0.58% | 313,537 | 0.55 |
| Sep 11, 2026 | 700.00 | 709.00 | 690.00 | 690.00 | 690.00 | -2.68% | 423,732 | 0.72 |
| Sep 10, 2026 | 723.00 | 723.00 | 707.00 | 709.00 | 709.00 | -0.84% | 224,769 | 0.38 |
| Sep 09, 2026 | 710.00 | 723.00 | 710.00 | 715.00 | 715.00 | +1.27% | 242,694 | 0.38 |
| Sep 08, 2026 | 720.00 | 724.00 | 706.00 | 706.00 | 706.00 | -1.81% | 277,390 | 0.42 |
| Sep 07, 2026 | 699.00 | 733.00 | 699.00 | 719.00 | 719.00 | +3.30% | 597,836 | 0.90 |
| Sep 04, 2026 | 705.00 | 705.00 | 685.00 | 696.00 | 696.00 | +0.14% | 340,084 | 0.51 |
| Sep 03, 2026 | 707.00 | 714.00 | 695.00 | 695.00 | 695.00 | -1.97% | 473,829 | 0.69 |
