Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gus Technology Co Ltd (6940) Historical Prices

TW:6940 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.9515.6014.8014.9514.950.00%370,2730.38
Nov 10, 202615.1015.1014.6514.9514.95+3.46%299,6350.31
Nov 09, 202614.5015.3514.3015.0515.05+4.15%558,5180.58
Nov 06, 202614.6514.7513.6514.4514.45-2.03%718,2690.74
Nov 05, 202615.0015.0514.6514.7514.75-1.67%399,5360.41
Nov 04, 202614.7515.2014.5015.0015.00+1.35%619,0930.64
Nov 03, 202615.2015.4014.6014.8014.80-5.13%1,005,0081.04
Nov 02, 202615.9516.0015.2015.6015.60-2.50%574,3590.60
Oct 30, 202616.5516.7515.6516.0016.00-2.74%692,5120.72
Oct 29, 202616.7017.3015.9516.4516.45-2.08%522,4370.55
Oct 28, 202617.1017.1016.6016.8016.80-1.18%401,9390.42
Oct 27, 202617.2017.2516.3517.0017.00-1.45%577,6210.61
Oct 26, 202617.2517.9517.0017.2517.250.00%00.00
Oct 23, 202617.2517.9517.0017.2517.250.00%00.00
Oct 22, 202617.8017.9517.0017.2517.25-3.90%778,2020.81
Oct 21, 202619.5019.5516.6017.9517.95-7.95%1,674,7121.77
Oct 20, 202614.9520.5514.8519.5019.50+30.43%2,655,9392.92
Oct 19, 202614.9015.0014.4014.9514.95+0.34%651,0600.72
Oct 16, 202615.0015.2514.7514.9014.90+0.34%794,7760.89
Oct 15, 202615.3515.3514.7514.8514.85-3.88%1,276,4941.45
Oct 14, 202615.1015.7515.0515.4515.45+2.32%476,1420.54
Oct 13, 202615.6015.6014.9515.1015.10-2.27%742,7500.84
Oct 12, 202615.7515.9515.4515.4515.45-1.28%708,6120.80
Oct 09, 202615.6516.5515.4515.6515.650.00%00.00
Oct 08, 202616.4516.5515.4515.6515.65-5.44%872,4200.96
Oct 07, 202615.6017.0515.2516.5516.55+5.41%1,320,5051.49
Oct 06, 202616.3516.4515.5015.7015.70-4.27%972,7501.11
Oct 05, 202617.2017.3016.2516.4016.40-5.48%1,415,2191.63
Oct 02, 202617.9018.4017.0017.3517.35-2.53%912,2391.04
Oct 01, 202619.0019.0017.5517.8017.80-6.56%1,145,9271.32
Sep 30, 202618.8520.1018.0519.0519.050.00%3,359,1684.09
Sep 29, 202615.0020.2015.0019.0519.05+23.70%4,859,0866.45
Sep 28, 202615.4015.8513.1015.4015.400.00%00.00
Sep 25, 202615.4015.8513.1015.4015.400.00%00.00
Sep 24, 202613.4015.8513.1015.4015.40+13.65%2,407,7823.21
Sep 23, 202614.2514.5512.4513.5513.55-7.19%4,843,9537.05
Sep 22, 202615.0515.1014.4514.6014.60-2.99%1,467,2792.18
Sep 21, 202615.7015.7014.9015.0515.05-4.14%2,715,6604.25
Sep 18, 202616.6016.7015.6515.7015.70-5.99%2,316,9453.70
Sep 17, 202616.9516.9516.6016.7016.70-0.89%573,0420.87
Sep 16, 202617.0017.0016.7516.8516.85-0.88%265,9140.41
Sep 15, 202617.0017.5016.6017.0017.000.00%476,8830.69
Sep 14, 202616.9517.1016.9017.0017.00-1.45%328,9490.46
Sep 11, 202617.2517.4017.0017.2517.25+0.58%220,5470.31
Sep 10, 202616.9018.1016.9017.1517.15+0.29%1,071,6251.50
Sep 09, 202618.1018.1016.8017.1017.10-5.00%2,767,1054.06
Sep 08, 202619.3019.4017.7518.0018.00-7.22%2,556,3693.92
Sep 07, 202619.8019.8519.2019.4019.40-1.77%1,543,0112.39
Sep 04, 202619.7020.1019.5519.7519.75+0.25%367,6840.56
Sep 03, 202619.9520.0019.5519.7019.70-1.25%462,0760.69