TFBS Bioscience, Inc.(TW:6939)
NT$19.40+1.20 (+6.89%)
TW:6939
TFBS Bioscience, Inc. historical prices
NT$19.40
At close:+1.20 (+6.89%)
TFBS Bioscience, Inc. (6939) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.20 | 19.60 | 18.20 | 19.40 | 19.40 | +6.89% | 62,506 | 2.19 |
| Nov 09, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +0.28% | 50 | 0.00 |
| Nov 06, 2026 | 17.50 | 18.15 | 17.10 | 18.15 | 18.15 | +0.00% | 48,765 | 1.72 |
| Nov 05, 2026 | 17.80 | 18.15 | 17.60 | 18.15 | 18.15 | +0.83% | 40,002 | 1.44 |
| Nov 04, 2026 | 18.70 | 18.70 | 17.85 | 18.00 | 18.00 | -3.74% | 21,410 | 0.78 |
| Nov 03, 2026 | 17.90 | 18.70 | 17.90 | 18.70 | 18.70 | +0.00% | 4,010 | 0.14 |
| Nov 02, 2026 | 18.70 | 18.70 | 17.90 | 18.70 | 18.70 | +0.27% | 4,010 | 0.14 |
| Oct 30, 2026 | 18.70 | 18.70 | 17.90 | 18.65 | 18.65 | +0.00% | 11,020 | 0.39 |
| Oct 29, 2026 | 18.15 | 18.65 | 17.95 | 18.65 | 18.65 | +1.36% | 9,005 | 0.32 |
| Oct 28, 2026 | 17.90 | 18.70 | 17.90 | 18.40 | 18.40 | +2.79% | 20,310 | 0.73 |
| Oct 27, 2026 | 18.30 | 18.80 | 17.90 | 17.90 | 17.90 | -4.79% | 20,090 | 0.73 |
| Oct 26, 2026 | 18.80 | 19.20 | 18.65 | 18.80 | 18.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.80 | 19.20 | 18.65 | 18.80 | 18.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.65 | 19.20 | 18.65 | 18.80 | 18.80 | +0.80% | 12,140 | 0.43 |
| Oct 21, 2026 | 19.15 | 19.15 | 18.65 | 18.65 | 18.65 | +0.00% | 11,030 | 0.39 |
| Oct 20, 2026 | 17.95 | 19.25 | 17.95 | 18.65 | 18.65 | +0.27% | 27,801 | 1.00 |
| Oct 19, 2026 | 19.15 | 19.15 | 17.95 | 18.60 | 18.60 | -2.36% | 61,201 | 2.20 |
| Oct 16, 2026 | 19.50 | 20.60 | 18.45 | 19.05 | 19.05 | -0.52% | 190,126 | 7.29 |
| Oct 15, 2026 | 19.35 | 22.80 | 18.95 | 19.15 | 19.15 | -0.78% | 344,385 | 16.67 |
| Oct 14, 2026 | 19.10 | 19.65 | 18.90 | 19.30 | 19.30 | +1.05% | 17,290 | 0.83 |
| Oct 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.26% | 5,000 | 0.24 |
| Oct 12, 2026 | 18.90 | 19.05 | 18.90 | 19.05 | 19.05 | +0.00% | 29,001 | 1.42 |
| Oct 09, 2026 | 19.05 | 19.45 | 18.95 | 19.05 | 19.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.00 | 19.45 | 18.95 | 19.05 | 19.05 | -3.30% | 28,239 | 1.39 |
| Oct 07, 2026 | 19.70 | 19.80 | 19.60 | 19.70 | 19.70 | +2.07% | 16,030 | 0.80 |
| Oct 06, 2026 | 19.85 | 19.85 | 19.00 | 19.30 | 19.30 | -1.03% | 2,601 | 0.13 |
| Oct 05, 2026 | 20.00 | 20.00 | 19.30 | 19.50 | 19.50 | +0.00% | 35,160 | 1.79 |
| Oct 02, 2026 | 20.40 | 20.40 | 19.40 | 19.50 | 19.50 | +0.00% | 29,019 | 1.51 |
| Oct 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 1,000 | 0.05 |
| Sep 30, 2026 | 19.70 | 19.90 | 19.55 | 19.70 | 19.70 | +0.51% | 32,119 | 1.72 |
| Sep 29, 2026 | 20.60 | 20.60 | 19.60 | 19.60 | 19.60 | -4.62% | 15,030 | 0.81 |
| Sep 28, 2026 | 20.55 | 20.55 | 19.85 | 20.55 | 20.55 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.55 | 20.55 | 19.85 | 20.55 | 20.55 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.30 | 20.55 | 19.85 | 20.55 | 20.55 | +1.23% | 9,021 | 0.49 |
| Sep 23, 2026 | 19.40 | 20.55 | 19.20 | 20.30 | 20.30 | +5.18% | 38,200 | 2.15 |
| Sep 22, 2026 | 18.55 | 19.30 | 18.55 | 19.30 | 19.30 | +1.31% | 9,000 | 0.51 |
| Sep 21, 2026 | 20.50 | 20.85 | 18.05 | 19.05 | 19.05 | -5.69% | 165,569 | 10.96 |
| Sep 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | 1,501 | 0.10 |
| Sep 17, 2026 | 20.00 | 20.85 | 19.95 | 20.35 | 20.35 | +3.83% | 40,000 | 2.65 |
| Sep 16, 2026 | 20.00 | 20.00 | 19.30 | 19.60 | 19.60 | -2.00% | 2,100 | 0.14 |
| Sep 15, 2026 | 20.00 | 20.00 | 19.10 | 20.00 | 20.00 | +4.99% | 6,495 | 0.43 |
| Sep 14, 2026 | 19.80 | 19.80 | 19.05 | 19.05 | 19.05 | -2.81% | 6,020 | 0.40 |
| Sep 11, 2026 | 20.00 | 20.05 | 19.30 | 19.60 | 19.60 | -1.01% | 64,004 | 4.53 |
| Sep 10, 2026 | 18.90 | 19.90 | 18.85 | 19.80 | 19.80 | +0.00% | 142,770 | 11.87 |
| Sep 09, 2026 | 18.90 | 19.80 | 18.90 | 19.80 | 19.80 | +3.66% | 6,954 | 0.58 |
| Sep 08, 2026 | 19.10 | 19.30 | 19.00 | 19.10 | 19.10 | -2.05% | 39,820 | 3.47 |
| Sep 07, 2026 | 19.75 | 19.75 | 19.50 | 19.50 | 19.50 | +2.63% | 7,000 | 0.61 |
| Sep 04, 2026 | 19.00 | 19.20 | 19.00 | 19.00 | 19.00 | -1.04% | 5,000 | 0.44 |
| Sep 03, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -3.03% | 6,000 | 0.53 |
| Sep 02, 2026 | 19.10 | 19.85 | 19.00 | 19.80 | 19.80 | -0.25% | 12,100 | 1.07 |
