Neweb Information Co. Ltd.(TW:6938)
NT$80.60+3.80 (+4.95%)
TW:6938
Neweb Information Co. Ltd. historical prices
NT$80.60
At close:+3.80 (+4.95%)
Neweb Information Co. Ltd. (6938) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.70 | 83.00 | 75.40 | 80.60 | 80.60 | +4.95% | 170,978 | 2.17 |
| Nov 10, 2026 | 73.10 | 78.00 | 73.10 | 76.80 | 76.80 | -0.90% | 95,903 | 1.24 |
| Nov 09, 2026 | 78.50 | 80.00 | 75.00 | 75.80 | 75.80 | -2.19% | 213,716 | 2.89 |
| Nov 06, 2026 | 77.50 | 81.50 | 77.50 | 77.50 | 77.50 | -9.99% | 352,775 | 5.16 |
| Nov 05, 2026 | 88.00 | 92.70 | 86.10 | 86.10 | 86.10 | -9.94% | 537,689 | 8.96 |
| Nov 04, 2026 | 95.70 | 95.70 | 88.30 | 95.60 | 95.60 | +9.89% | 914,628 | 20.05 |
| Nov 03, 2026 | 82.00 | 87.00 | 81.40 | 87.00 | 87.00 | +9.99% | 664,571 | 18.87 |
| Nov 02, 2026 | 79.80 | 80.00 | 72.00 | 79.10 | 79.10 | -1.13% | 90,330 | 2.66 |
| Oct 30, 2026 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | +1.01% | 76,630 | 2.34 |
| Oct 29, 2026 | 80.10 | 81.00 | 76.70 | 79.20 | 79.20 | -4.58% | 243,460 | 8.39 |
| Oct 28, 2026 | 80.10 | 88.80 | 80.00 | 83.00 | 83.00 | +3.88% | 667,080 | 35.77 |
| Oct 27, 2026 | 73.70 | 80.00 | 71.00 | 79.90 | 79.90 | +2.44% | 561,890 | 57.69 |
| Oct 26, 2026 | 78.00 | 78.00 | 76.00 | 78.00 | 78.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 78.00 | 78.00 | 76.00 | 78.00 | 78.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.00 | 80.30 | 77.40 | 78.00 | 78.00 | -0.64% | 20,523 | 2.03 |
| Oct 21, 2026 | 80.00 | 80.00 | 76.60 | 78.50 | 78.50 | -1.75% | 39,287 | 4.01 |
| Oct 20, 2026 | 80.30 | 80.30 | 77.00 | 79.90 | 79.90 | -0.50% | 26,378 | 2.82 |
| Oct 19, 2026 | 78.00 | 81.30 | 77.10 | 80.30 | 80.30 | -0.62% | 24,131 | 2.67 |
| Oct 16, 2026 | 78.00 | 80.90 | 78.00 | 80.80 | 80.80 | -0.12% | 41,256 | 4.80 |
| Oct 15, 2026 | 81.30 | 82.30 | 78.40 | 80.90 | 80.90 | -0.49% | 10,823 | 1.27 |
| Oct 14, 2026 | 83.30 | 83.90 | 78.00 | 81.30 | 81.30 | +0.37% | 52,874 | 6.79 |
| Oct 13, 2026 | 89.00 | 89.00 | 77.30 | 81.00 | 81.00 | -7.43% | 31,704 | 4.27 |
| Oct 12, 2026 | 89.20 | 89.30 | 87.00 | 87.50 | 87.50 | -1.91% | 9,014 | 1.23 |
| Oct 09, 2026 | 89.20 | 90.00 | 86.50 | 89.20 | 89.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.00 | 90.00 | 86.50 | 89.20 | 89.20 | -0.34% | 7,354 | 0.88 |
| Oct 07, 2026 | 88.70 | 90.30 | 87.20 | 89.50 | 89.50 | +0.90% | 5,526 | 0.67 |
| Oct 06, 2026 | 88.00 | 91.90 | 87.30 | 88.70 | 88.70 | -1.22% | 21,738 | 2.66 |
| Oct 05, 2026 | 90.00 | 92.00 | 88.00 | 89.80 | 89.80 | -1.32% | 30,681 | 3.97 |
| Oct 02, 2026 | 95.00 | 95.00 | 90.30 | 91.00 | 91.00 | -3.40% | 25,097 | 3.31 |
| Oct 01, 2026 | 95.00 | 95.00 | 91.60 | 94.20 | 94.20 | -1.88% | 20,583 | 2.83 |
| Sep 30, 2026 | 94.20 | 96.00 | 92.10 | 96.00 | 96.00 | +1.80% | 15,124 | 2.08 |
| Sep 29, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.63% | 50 | 0.01 |
| Sep 28, 2026 | 94.90 | 95.10 | 90.70 | 94.90 | 94.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 94.90 | 95.10 | 90.70 | 94.90 | 94.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 95.10 | 95.10 | 90.70 | 94.90 | 94.90 | -0.11% | 6,089 | 0.79 |
| Sep 23, 2026 | 92.70 | 95.00 | 92.70 | 95.00 | 95.00 | -0.84% | 409 | 0.05 |
| Sep 22, 2026 | 94.50 | 95.80 | 92.00 | 95.80 | 95.80 | +4.13% | 6,070 | 0.72 |
| Sep 21, 2026 | 92.00 | 94.00 | 90.00 | 92.00 | 92.00 | -0.54% | 9,550 | 1.09 |
| Sep 18, 2026 | 93.00 | 93.50 | 92.50 | 92.50 | 92.50 | +0.54% | 11,600 | 1.32 |
| Sep 17, 2026 | 93.50 | 93.50 | 92.00 | 92.00 | 92.00 | -1.39% | 1,500 | 0.15 |
| Sep 16, 2026 | 89.30 | 93.50 | 89.30 | 93.30 | 93.30 | -0.21% | 3,300 | 0.34 |
| Sep 15, 2026 | 93.50 | 93.50 | 90.30 | 93.50 | 93.50 | -0.53% | 1,506 | 0.14 |
| Sep 14, 2026 | 94.00 | 94.00 | 90.50 | 94.00 | 94.00 | +1.62% | 400 | 0.04 |
| Sep 11, 2026 | 93.50 | 93.50 | 91.00 | 92.50 | 92.50 | -1.49% | 11,538 | 0.96 |
| Sep 10, 2026 | 94.70 | 94.70 | 93.90 | 93.90 | 93.90 | -0.84% | 5,141 | 0.40 |
| Sep 09, 2026 | 94.20 | 94.70 | 90.20 | 94.70 | 94.70 | +5.69% | 27,752 | 2.14 |
| Sep 08, 2026 | 89.60 | 94.20 | 89.60 | 89.60 | 89.60 | -5.08% | 1,001 | 0.08 |
| Sep 07, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.11% | 32 | 0.00 |
| Sep 04, 2026 | 93.80 | 94.50 | 90.00 | 94.50 | 94.50 | +0.53% | 6,921 | 0.48 |
| Sep 03, 2026 | 95.40 | 95.40 | 90.80 | 94.00 | 94.00 | -1.36% | 4,006 | 0.27 |
