Skytech, Inc.(TW:6937)
NT$219.00+5.50 (+2.58%)
TW:6937
Skytech, Inc. historical prices
NT$219.00
At close:+5.50 (+2.58%)
Skytech, Inc. (6937) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 210.00 | 220.00 | 210.00 | 219.00 | 219.00 | +2.58% | 188,565 | 0.47 |
| Nov 10, 2026 | 211.50 | 220.50 | 209.00 | 213.50 | 213.50 | +10.62% | 306,941 | 0.75 |
| Nov 09, 2026 | 193.50 | 210.00 | 193.50 | 207.50 | 207.50 | +7.51% | 329,404 | 0.80 |
| Nov 06, 2026 | 193.00 | 197.50 | 193.00 | 193.00 | 193.00 | -9.81% | 557,090 | 1.33 |
| Nov 05, 2026 | 226.50 | 226.50 | 213.00 | 214.00 | 214.00 | -5.73% | 418,829 | 0.99 |
| Nov 04, 2026 | 230.50 | 231.50 | 213.50 | 227.00 | 227.00 | 0.00% | 445,146 | 1.06 |
| Nov 03, 2026 | 243.00 | 243.00 | 226.50 | 227.00 | 227.00 | -8.10% | 502,633 | 1.20 |
| Nov 02, 2026 | 242.00 | 251.00 | 238.50 | 247.00 | 247.00 | +2.07% | 207,230 | 0.49 |
| Oct 30, 2026 | 252.00 | 252.00 | 240.00 | 242.00 | 242.00 | -6.92% | 441,419 | 1.06 |
| Oct 29, 2026 | 267.50 | 267.50 | 258.50 | 260.00 | 260.00 | -2.80% | 146,559 | 0.35 |
| Oct 28, 2026 | 264.50 | 268.00 | 263.00 | 267.50 | 267.50 | +2.49% | 118,142 | 0.28 |
| Oct 27, 2026 | 272.50 | 272.50 | 258.50 | 261.00 | 261.00 | -1.69% | 263,064 | 0.62 |
| Oct 26, 2026 | 265.50 | 282.50 | 265.50 | 265.50 | 265.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 265.50 | 282.50 | 265.50 | 265.50 | 265.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 279.50 | 282.50 | 265.50 | 265.50 | 265.50 | -4.50% | 315,775 | 0.70 |
| Oct 21, 2026 | 287.00 | 287.00 | 278.00 | 278.00 | 278.00 | 0.00% | 158,674 | 0.34 |
| Oct 20, 2026 | 279.00 | 284.50 | 275.50 | 278.00 | 278.00 | +0.91% | 362,724 | 0.78 |
| Oct 19, 2026 | 264.50 | 282.50 | 262.00 | 275.50 | 275.50 | +0.92% | 343,366 | 0.72 |
| Oct 16, 2026 | 270.50 | 280.00 | 270.50 | 273.00 | 273.00 | +1.30% | 255,794 | 0.54 |
| Oct 15, 2026 | 277.00 | 277.00 | 264.00 | 269.50 | 269.50 | -4.94% | 814,193 | 1.74 |
| Oct 14, 2026 | 295.50 | 296.50 | 283.50 | 283.50 | 283.50 | -2.07% | 314,241 | 0.66 |
| Oct 13, 2026 | 285.00 | 293.00 | 282.50 | 289.50 | 289.50 | -0.69% | 273,155 | 0.56 |
| Oct 12, 2026 | 285.00 | 291.50 | 282.00 | 291.50 | 291.50 | +1.75% | 252,958 | 0.51 |
| Oct 09, 2026 | 286.50 | 292.00 | 285.00 | 286.50 | 286.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 290.50 | 292.00 | 285.00 | 286.50 | 286.50 | -2.05% | 311,005 | 0.62 |
| Oct 07, 2026 | 299.00 | 300.00 | 292.00 | 292.50 | 292.50 | -1.18% | 348,445 | 0.70 |
| Oct 06, 2026 | 310.00 | 313.00 | 294.00 | 296.00 | 296.00 | -2.15% | 740,036 | 1.51 |
| Oct 05, 2026 | 306.50 | 306.50 | 298.00 | 302.50 | 302.50 | -0.33% | 363,690 | 0.74 |
| Oct 02, 2026 | 303.00 | 308.50 | 301.50 | 303.50 | 303.50 | +0.66% | 368,933 | 0.75 |
| Oct 01, 2026 | 310.50 | 312.50 | 300.00 | 301.50 | 301.50 | -2.11% | 516,330 | 1.05 |
| Sep 30, 2026 | 312.00 | 314.00 | 306.00 | 308.00 | 308.00 | 0.00% | 748,880 | 1.50 |
| Sep 29, 2026 | 300.50 | 314.00 | 299.50 | 308.00 | 308.00 | +2.50% | 1,184,738 | 2.38 |
| Sep 28, 2026 | 300.50 | 309.50 | 295.00 | 300.50 | 300.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 300.50 | 309.50 | 295.00 | 300.50 | 300.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 299.00 | 309.50 | 295.00 | 300.50 | 300.50 | +0.17% | 678,835 | 1.35 |
| Sep 23, 2026 | 303.50 | 306.00 | 297.50 | 300.00 | 300.00 | -0.50% | 358,542 | 0.70 |
| Sep 22, 2026 | 300.00 | 310.50 | 298.00 | 301.50 | 301.50 | +0.33% | 712,081 | 1.41 |
| Sep 21, 2026 | 303.50 | 303.50 | 293.00 | 300.50 | 300.50 | -0.99% | 416,452 | 0.83 |
| Sep 18, 2026 | 299.00 | 305.00 | 293.00 | 303.50 | 303.50 | +4.30% | 735,294 | 1.49 |
| Sep 17, 2026 | 294.00 | 301.00 | 291.00 | 291.00 | 291.00 | +0.34% | 456,217 | 0.92 |
| Sep 16, 2026 | 281.00 | 295.00 | 280.00 | 290.00 | 290.00 | +4.50% | 396,107 | 0.81 |
| Sep 15, 2026 | 282.50 | 287.00 | 277.50 | 277.50 | 277.50 | -2.12% | 274,117 | 0.56 |
| Sep 14, 2026 | 284.50 | 290.00 | 279.00 | 283.50 | 283.50 | -1.73% | 327,163 | 0.66 |
| Sep 11, 2026 | 291.00 | 291.50 | 283.00 | 288.50 | 288.50 | -2.53% | 420,315 | 0.85 |
| Sep 10, 2026 | 290.00 | 309.00 | 287.00 | 296.00 | 296.00 | +1.72% | 1,528,367 | 3.19 |
| Sep 09, 2026 | 291.50 | 293.00 | 286.00 | 291.00 | 291.00 | +1.22% | 280,481 | 0.58 |
| Sep 08, 2026 | 286.50 | 293.50 | 283.50 | 287.50 | 287.50 | +0.35% | 301,998 | 0.62 |
| Sep 07, 2026 | 285.50 | 288.50 | 279.00 | 286.50 | 286.50 | +1.24% | 270,684 | 0.55 |
| Sep 04, 2026 | 284.00 | 295.50 | 278.00 | 283.00 | 283.00 | +1.80% | 532,250 | 1.07 |
| Sep 03, 2026 | 295.00 | 299.50 | 278.00 | 278.00 | 278.00 | -5.28% | 534,837 | 1.06 |
