Vetnostrum Animal Health Co., Ltd.(TW:6936)
NT$31.80-0.20 (-0.63%)
TW:6936
Vetnostrum Animal Health Co., Ltd. historical prices
NT$31.80
At close:-0.20 (-0.63%)
Vetnostrum Animal Health Co., Ltd. (6936) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.75 | 32.20 | 31.75 | 31.80 | 31.80 | -0.63% | 35,000 | 1.81 |
| Nov 10, 2026 | 31.80 | 32.10 | 31.65 | 32.00 | 32.00 | +1.59% | 27,516 | 1.44 |
| Nov 09, 2026 | 32.20 | 32.20 | 31.55 | 31.60 | 31.60 | +0.32% | 25,412 | 1.33 |
| Nov 06, 2026 | 31.10 | 31.85 | 31.05 | 31.50 | 31.50 | -1.10% | 70,457 | 3.85 |
| Nov 05, 2026 | 32.20 | 32.25 | 31.80 | 31.85 | 31.85 | 0.00% | 33,265 | 1.84 |
| Nov 04, 2026 | 31.85 | 31.85 | 31.40 | 31.85 | 31.85 | 0.00% | 61,171 | 3.52 |
| Nov 03, 2026 | 32.00 | 32.15 | 31.80 | 31.85 | 31.85 | -0.47% | 40,027 | 2.28 |
| Nov 02, 2026 | 32.00 | 32.30 | 32.00 | 32.00 | 32.00 | -0.16% | 19,150 | 1.08 |
| Oct 30, 2026 | 31.95 | 32.35 | 31.95 | 32.05 | 32.05 | -0.47% | 19,000 | 1.06 |
| Oct 29, 2026 | 32.30 | 32.35 | 31.85 | 32.20 | 32.20 | 0.00% | 19,006 | 1.03 |
| Oct 28, 2026 | 32.20 | 32.25 | 32.20 | 32.20 | 32.20 | +0.78% | 15,000 | 0.82 |
| Oct 27, 2026 | 32.00 | 32.25 | 31.90 | 31.95 | 31.95 | -0.78% | 30,595 | 1.71 |
| Oct 26, 2026 | 32.20 | 32.30 | 31.90 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.20 | 32.30 | 31.90 | 32.20 | 32.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.00 | 32.30 | 31.90 | 32.20 | 32.20 | +0.78% | 10,202 | 0.52 |
| Oct 21, 2026 | 32.00 | 32.35 | 31.85 | 31.95 | 31.95 | -1.08% | 18,015 | 0.90 |
| Oct 20, 2026 | 32.20 | 32.30 | 32.05 | 32.30 | 32.30 | -0.31% | 10,000 | 0.48 |
| Oct 19, 2026 | 32.35 | 32.65 | 32.20 | 32.40 | 32.40 | +0.15% | 14,101 | 0.65 |
| Oct 16, 2026 | 32.25 | 32.35 | 32.20 | 32.35 | 32.35 | +0.31% | 18,320 | 0.85 |
| Oct 15, 2026 | 32.10 | 32.25 | 32.05 | 32.25 | 32.25 | -0.46% | 13,325 | 0.61 |
| Oct 14, 2026 | 32.45 | 32.45 | 32.40 | 32.40 | 32.40 | 0.00% | 3,205 | 0.14 |
| Oct 13, 2026 | 32.00 | 32.40 | 31.90 | 32.40 | 32.40 | 0.00% | 27,190 | 1.16 |
| Oct 12, 2026 | 32.40 | 32.45 | 32.30 | 32.40 | 32.40 | 0.00% | 20,625 | 0.87 |
| Oct 09, 2026 | 32.40 | 32.45 | 32.00 | 32.40 | 32.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 32.00 | 32.45 | 32.00 | 32.40 | 32.40 | +0.62% | 18,724 | 0.73 |
| Oct 07, 2026 | 32.10 | 32.45 | 32.10 | 32.20 | 32.20 | +0.31% | 31,471 | 1.26 |
| Oct 06, 2026 | 31.95 | 32.10 | 31.90 | 32.10 | 32.10 | +0.31% | 20,398 | 0.76 |
| Oct 05, 2026 | 32.10 | 32.10 | 31.00 | 32.00 | 32.00 | -0.62% | 33,595 | 1.25 |
| Oct 02, 2026 | 31.85 | 32.20 | 31.85 | 32.20 | 32.20 | +0.63% | 7,779 | 0.29 |
| Oct 01, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.00% | 2,095 | 0.07 |
| Sep 30, 2026 | 32.25 | 32.25 | 31.70 | 32.00 | 32.00 | +0.95% | 15,333 | 0.53 |
| Sep 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% | 3,150 | 0.11 |
| Sep 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00% | 10,469 | 0.36 |
| Sep 23, 2026 | 31.80 | 31.80 | 31.70 | 31.70 | 31.70 | -0.78% | 9,735 | 0.33 |
| Sep 22, 2026 | 31.80 | 31.95 | 31.75 | 31.95 | 31.95 | -0.16% | 15,272 | 0.51 |
| Sep 21, 2026 | 31.70 | 32.00 | 31.70 | 32.00 | 32.00 | -0.16% | 12,432 | 0.42 |
| Sep 18, 2026 | 31.90 | 32.05 | 31.80 | 32.05 | 32.05 | +0.63% | 10,422 | 0.35 |
| Sep 17, 2026 | 32.00 | 32.00 | 31.80 | 31.85 | 31.85 | +0.16% | 4,384 | 0.14 |
| Sep 16, 2026 | 31.80 | 32.10 | 31.60 | 31.80 | 31.80 | 0.00% | 11,400 | 0.37 |
| Sep 15, 2026 | 31.60 | 31.80 | 31.50 | 31.80 | 31.80 | +0.63% | 27,109 | 0.88 |
| Sep 14, 2026 | 31.70 | 31.75 | 31.60 | 31.60 | 31.60 | -0.32% | 12,020 | 0.39 |
| Sep 11, 2026 | 32.10 | 32.10 | 31.50 | 31.70 | 31.70 | -1.86% | 34,573 | 1.13 |
| Sep 10, 2026 | 32.40 | 32.40 | 32.30 | 32.30 | 32.30 | -1.22% | 13,060 | 0.43 |
| Sep 09, 2026 | 32.55 | 32.75 | 32.35 | 32.70 | 32.70 | -0.30% | 23,156 | 0.75 |
| Sep 08, 2026 | 32.85 | 32.90 | 32.50 | 32.80 | 32.80 | -0.30% | 16,006 | 0.52 |
| Sep 07, 2026 | 32.80 | 33.10 | 32.80 | 32.90 | 32.90 | +0.30% | 13,725 | 0.44 |
| Sep 04, 2026 | 32.75 | 32.90 | 32.75 | 32.80 | 32.80 | 0.00% | 11,000 | 0.34 |
| Sep 03, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | 0.00% | 20,373 | 0.63 |
