Prince Pharmaceutical Co., Ltd. (6935) Historical Prices

Time Period

Events

TW:6935 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	28.20	28.25	26.60	28.00	28.00	-0.71%	28,446	2.13
Nov 10, 2026	26.85	28.20	26.85	28.20	28.20	+5.03%	24,020	1.67
Nov 09, 2026	26.85	26.85	26.85	26.85	26.85	0.00%	5	0.00
Nov 06, 2026	26.00	26.85	24.70	26.85	26.85	-0.92%	19,832	1.37
Nov 05, 2026	27.10	28.40	26.00	27.10	27.10	0.00%	105,742	8.03
Nov 04, 2026	27.20	28.25	25.80	27.10	27.10	-0.37%	22,041	1.55
Nov 03, 2026	28.40	28.40	26.15	27.20	27.20	-4.23%	16,025	1.06
Nov 02, 2026	27.95	28.40	27.10	28.40	28.40	+4.60%	17,860	0.90
Oct 30, 2026	28.50	28.55	27.10	27.15	27.15	-4.74%	37,328	1.92
Oct 29, 2026	28.50	28.50	27.15	28.50	28.50	0.00%	20,260	1.05
Oct 28, 2026	28.00	28.50	27.50	28.50	28.50	+4.59%	290	0.01
Oct 27, 2026	28.50	28.50	27.25	27.25	27.25	-4.39%	22,176	1.16
Oct 26, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	0	0.00
Oct 23, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	0	0.00
Oct 22, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	105	0.01
Oct 21, 2026	28.50	28.60	27.30	28.50	28.50	0.00%	3,015	0.15
Oct 20, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	5	0.00
Oct 19, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	10	0.00
Oct 16, 2026	28.60	28.60	27.30	28.50	28.50	-0.35%	15,075	0.78
Oct 15, 2026	28.60	28.60	27.30	28.60	28.60	0.00%	21,539	1.06
Oct 14, 2026	28.50	28.60	27.30	28.60	28.60	+0.35%	11,655	0.58
Oct 13, 2026	27.15	28.50	27.10	28.50	28.50	0.00%	18,532	0.93
Oct 12, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	106	0.01
Oct 09, 2026	28.50	28.50	28.30	28.50	28.50	0.00%	0	0.00
Oct 08, 2026	28.45	28.50	28.30	28.50	28.50	+0.18%	4,210	0.21
Oct 07, 2026	28.45	28.45	28.45	28.45	28.45	0.00%	10	0.00
Oct 06, 2026	27.20	28.45	27.15	28.45	28.45	0.00%	12,043	0.60
Oct 05, 2026	27.20	28.45	27.20	28.45	28.45	0.00%	6,020	0.30
Oct 02, 2026	27.20	28.45	27.20	28.45	28.45	0.00%	1,505	0.08
Oct 01, 2026	28.50	28.50	27.20	28.45	28.45	-0.18%	215	0.01
Sep 30, 2026	27.15	28.50	27.15	28.50	28.50	0.00%	3,215	0.15
Sep 29, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	5	0.00
Sep 28, 2026	28.50	28.50	27.30	28.50	28.50	0.00%	0	0.00
Sep 25, 2026	28.50	28.50	27.30	28.50	28.50	0.00%	0	0.00
Sep 24, 2026	27.30	28.50	27.30	28.50	28.50	0.00%	7,210	0.31
Sep 23, 2026	28.55	28.55	28.30	28.50	28.50	0.00%	9,210	0.40
Sep 22, 2026	28.55	28.55	27.20	28.50	28.50	-0.18%	1,185	0.05
Sep 21, 2026	27.20	28.55	27.20	28.55	28.55	0.00%	2,106	0.09
Sep 18, 2026	28.55	28.55	28.55	28.55	28.55	0.00%	5	0.00
Sep 17, 2026	28.50	28.60	28.40	28.55	28.55	+0.18%	8,195	0.34
Sep 16, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	185	0.01
Sep 15, 2026	28.50	28.50	28.50	28.50	28.50	0.00%	180	0.01
Sep 14, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	180	0.01
Sep 11, 2026	28.50	28.55	28.50	28.55	28.55	+0.18%	1,380	0.06
Sep 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	424	0.02
Sep 09, 2026	28.15	29.55	28.15	28.55	28.55	+0.35%	17,675	0.70
Sep 08, 2026	28.35	29.40	28.10	28.45	28.45	+0.35%	12,571	0.48
Sep 07, 2026	28.40	29.50	27.10	28.35	28.35	-0.18%	35,215	1.35
Sep 04, 2026	28.40	29.60	28.10	28.40	28.40	0.00%	18,220	0.67
Sep 03, 2026	29.50	29.60	28.25	28.40	28.40	-4.05%	15,209	0.56

Prince Pharmaceutical Co., Ltd. historical prices

Prince Pharmaceutical Co., Ltd. (6935) Historical Prices

Become an Expert with TipRanks Premium