Amax Holding Co., Ltd.(TW:6933)
NT$360.00+2.50 (+0.70%)
TW:6933
Amax Holding Co., Ltd. historical prices
NT$360.00
At close:+2.50 (+0.70%)
Amax Holding Co., Ltd. (6933) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 370.00 | 373.50 | 351.00 | 360.00 | 360.00 | +0.70% | 2,087,434 | 1.24 |
| Nov 10, 2026 | 346.50 | 368.00 | 342.50 | 357.50 | 357.50 | +11.37% | 1,560,129 | 0.93 |
| Nov 09, 2026 | 333.00 | 346.00 | 327.50 | 336.50 | 336.50 | +4.83% | 1,243,804 | 0.74 |
| Nov 06, 2026 | 309.50 | 330.00 | 309.50 | 321.00 | 321.00 | -6.55% | 1,781,745 | 1.07 |
| Nov 05, 2026 | 373.00 | 377.50 | 339.50 | 343.50 | 343.50 | -6.78% | 4,097,508 | 2.54 |
| Nov 04, 2026 | 341.50 | 368.50 | 338.00 | 368.50 | 368.50 | +10.00% | 3,216,615 | 2.05 |
| Nov 03, 2026 | 349.50 | 356.00 | 332.50 | 335.00 | 335.00 | -6.94% | 1,056,663 | 0.68 |
| Nov 02, 2026 | 353.00 | 368.00 | 347.50 | 360.00 | 360.00 | -0.55% | 1,023,089 | 0.66 |
| Oct 30, 2026 | 350.00 | 366.00 | 343.00 | 362.00 | 362.00 | -2.56% | 1,200,651 | 0.77 |
| Oct 29, 2026 | 399.50 | 399.50 | 361.00 | 371.50 | 371.50 | -7.24% | 1,954,092 | 1.28 |
| Oct 28, 2026 | 415.50 | 425.50 | 390.00 | 400.50 | 400.50 | +0.50% | 2,449,204 | 1.64 |
| Oct 27, 2026 | 411.50 | 415.50 | 395.00 | 398.50 | 398.50 | +5.42% | 2,881,291 | 1.98 |
| Oct 26, 2026 | 378.00 | 406.00 | 377.00 | 378.00 | 378.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 378.00 | 406.00 | 377.00 | 378.00 | 378.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 399.00 | 406.00 | 377.00 | 378.00 | 378.00 | -5.03% | 1,646,625 | 1.14 |
| Oct 21, 2026 | 413.00 | 428.00 | 393.00 | 398.00 | 398.00 | +0.51% | 2,434,170 | 1.71 |
| Oct 20, 2026 | 405.50 | 417.50 | 388.50 | 396.00 | 396.00 | -2.58% | 2,300,862 | 1.65 |
| Oct 19, 2026 | 453.00 | 460.50 | 406.50 | 406.50 | 406.50 | -9.97% | 6,226,818 | 4.74 |
| Oct 16, 2026 | 427.00 | 451.50 | 424.50 | 451.50 | 451.50 | +9.99% | 2,066,435 | 1.60 |
| Oct 15, 2026 | 412.50 | 432.00 | 400.00 | 410.50 | 410.50 | -0.97% | 5,118,087 | 4.20 |
| Oct 14, 2026 | 395.50 | 414.50 | 395.00 | 414.50 | 414.50 | +9.95% | 1,032,930 | 0.86 |
| Oct 13, 2026 | 393.50 | 407.00 | 371.00 | 377.00 | 377.00 | -1.44% | 4,170,117 | 3.64 |
| Oct 12, 2026 | 375.00 | 390.00 | 368.00 | 382.50 | 382.50 | +0.13% | 750,535 | 0.66 |
| Oct 09, 2026 | 382.00 | 384.00 | 372.00 | 382.00 | 382.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 380.00 | 384.00 | 372.00 | 382.00 | 382.00 | -0.91% | 736,402 | 0.64 |
| Oct 07, 2026 | 373.50 | 388.50 | 371.00 | 385.50 | 385.50 | +2.94% | 1,136,341 | 1.00 |
| Oct 06, 2026 | 385.50 | 386.50 | 371.00 | 374.50 | 374.50 | -2.47% | 1,041,094 | 0.93 |
| Oct 05, 2026 | 379.00 | 396.00 | 370.00 | 384.00 | 384.00 | +1.32% | 2,154,273 | 1.98 |
| Oct 02, 2026 | 394.00 | 413.00 | 378.00 | 379.00 | 379.00 | -3.93% | 3,286,200 | 3.16 |
| Oct 01, 2026 | 370.00 | 404.50 | 369.50 | 394.50 | 394.50 | +6.33% | 3,166,449 | 3.19 |
| Sep 30, 2026 | 380.50 | 392.00 | 371.00 | 371.00 | 371.00 | -1.85% | 2,429,689 | 2.54 |
| Sep 29, 2026 | 385.50 | 395.00 | 375.50 | 378.00 | 378.00 | -1.82% | 4,137,443 | 4.62 |
| Sep 28, 2026 | 385.00 | 385.00 | 355.00 | 385.00 | 385.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 385.00 | 385.00 | 355.00 | 385.00 | 385.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 367.50 | 385.00 | 355.00 | 385.00 | 385.00 | +10.00% | 6,076,267 | 7.57 |
| Sep 23, 2026 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | +9.89% | 1,318,689 | 1.68 |
| Sep 22, 2026 | 326.00 | 330.50 | 317.00 | 318.50 | 318.50 | +0.31% | 1,197,818 | 1.55 |
| Sep 21, 2026 | 345.00 | 348.00 | 316.00 | 317.50 | 317.50 | -7.16% | 1,620,072 | 2.17 |
| Sep 18, 2026 | 355.00 | 360.50 | 332.00 | 342.00 | 342.00 | -1.01% | 3,660,865 | 5.30 |
| Sep 17, 2026 | 324.00 | 345.50 | 316.50 | 345.50 | 345.50 | +9.86% | 2,859,719 | 4.41 |
| Sep 16, 2026 | 286.00 | 314.50 | 282.50 | 314.50 | 314.50 | +9.97% | 932,211 | 1.47 |
| Sep 15, 2026 | 310.50 | 312.00 | 280.50 | 286.00 | 286.00 | -6.38% | 1,753,249 | 2.88 |
| Sep 14, 2026 | 304.50 | 334.50 | 294.00 | 305.50 | 305.50 | -4.53% | 1,977,486 | 3.43 |
| Sep 11, 2026 | 333.00 | 333.00 | 315.00 | 320.00 | 320.00 | -4.76% | 493,403 | 0.86 |
| Sep 10, 2026 | 348.00 | 354.00 | 331.50 | 336.00 | 336.00 | -0.59% | 510,177 | 0.90 |
| Sep 09, 2026 | 320.50 | 338.00 | 310.50 | 338.00 | 338.00 | +6.46% | 562,921 | 1.01 |
| Sep 08, 2026 | 322.50 | 325.00 | 315.00 | 317.50 | 317.50 | +1.44% | 345,717 | 0.62 |
| Sep 07, 2026 | 319.00 | 319.00 | 307.50 | 313.00 | 313.00 | -1.26% | 404,357 | 0.73 |
| Sep 04, 2026 | 309.00 | 319.00 | 299.00 | 317.00 | 317.00 | +4.97% | 956,572 | 1.77 |
| Sep 03, 2026 | 316.00 | 322.00 | 301.50 | 302.00 | 302.00 | -8.76% | 1,360,888 | 2.60 |
