Qingsong Health Co., Ltd. (6931) Historical Prices

Time Period

Events

TW:6931 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	36.15	36.15	35.70	35.80	35.80	-0.83%	72,370	1.25
Nov 10, 2026	36.50	36.65	36.05	36.10	36.10	-0.82%	51,362	0.81
Nov 09, 2026	36.55	37.00	36.20	36.40	36.40	0.00%	54,439	0.86
Nov 06, 2026	36.55	37.00	35.50	36.40	36.40	+0.28%	115,721	1.85
Nov 05, 2026	36.50	36.90	35.70	36.30	36.30	0.00%	57,324	0.92
Nov 04, 2026	36.55	36.55	36.20	36.30	36.30	-0.82%	55,571	0.89
Nov 03, 2026	36.65	36.85	36.45	36.60	36.60	-0.54%	111,645	1.82
Nov 02, 2026	37.00	37.20	36.70	36.80	36.80	-1.34%	77,496	1.26
Oct 30, 2026	37.45	37.45	36.90	37.30	37.30	-0.53%	71,443	1.17
Oct 29, 2026	37.50	37.50	37.25	37.50	37.50	0.00%	45,360	0.74
Oct 28, 2026	37.05	37.60	37.05	37.50	37.50	+0.67%	77,014	1.25
Oct 27, 2026	37.50	37.50	37.15	37.25	37.25	-0.35%	44,939	0.72
Oct 26, 2026	37.50	37.95	37.50	37.50	37.38	0.00%	0	0.00
Oct 23, 2026	37.50	37.95	37.50	37.50	37.38	0.00%	0	0.00
Oct 22, 2026	37.75	37.95	37.50	37.50	37.38	-0.92%	58,611	0.91
Oct 21, 2026	37.95	38.00	37.80	37.85	37.73	-0.26%	33,560	0.52
Oct 20, 2026	38.05	38.05	37.90	37.95	37.83	-0.26%	39,737	0.62
Oct 19, 2026	38.30	38.30	37.80	38.05	37.93	-0.39%	37,998	0.60
Oct 16, 2026	38.00	38.30	38.00	38.20	38.08	+0.13%	26,436	0.41
Oct 15, 2026	38.10	38.30	38.10	38.15	38.03	-0.13%	49,013	0.77
Oct 14, 2026	38.20	38.20	38.00	38.20	38.08	+0.53%	35,580	0.55
Oct 13, 2026	38.95	40.30	38.00	38.00	37.88	-0.52%	56,315	0.88
Oct 12, 2026	37.95	38.20	37.60	38.20	38.08	+0.66%	46,752	0.73
Oct 09, 2026	37.95	38.05	37.75	37.95	37.83	0.00%	0	0.00
Oct 08, 2026	38.05	38.05	37.75	37.95	37.83	-0.39%	48,850	0.75
Oct 07, 2026	37.95	38.50	37.95	38.10	37.98	+0.40%	45,704	0.71
Oct 06, 2026	37.55	38.10	37.55	37.95	37.83	-0.26%	78,243	1.23
Oct 05, 2026	38.40	38.50	38.00	38.05	37.93	-0.91%	53,051	0.84
Oct 02, 2026	38.85	38.85	38.20	38.40	38.28	-1.28%	48,975	0.77
Oct 01, 2026	38.90	39.10	38.90	38.90	38.78	0.00%	34,220	0.53
Sep 30, 2026	38.80	39.00	38.80	38.90	38.78	+0.39%	24,293	0.37
Sep 29, 2026	39.90	39.90	38.75	38.75	38.63	0.00%	45,371	0.70
Sep 28, 2026	38.75	38.80	38.70	38.75	38.63	0.00%	0	0.00
Sep 25, 2026	38.75	38.80	38.70	38.75	38.63	0.00%	0	0.00
Sep 24, 2026	38.80	38.80	38.70	38.75	38.63	-0.13%	20,182	0.30
Sep 23, 2026	38.80	38.90	38.80	38.80	38.68	-0.51%	34,206	0.51
Sep 22, 2026	39.10	39.10	38.80	39.00	38.88	-0.25%	70,856	1.05
Sep 21, 2026	39.20	39.40	39.10	39.10	38.97	-0.26%	56,040	0.83
Sep 18, 2026	39.30	39.60	39.10	39.20	39.07	-0.26%	54,099	0.80
Sep 17, 2026	39.05	39.35	39.05	39.30	39.17	0.00%	34,008	0.50
Sep 16, 2026	39.45	39.50	39.05	39.30	39.17	-0.51%	29,310	0.43
Sep 15, 2026	40.00	40.00	39.50	39.50	39.37	-1.25%	24,728	0.36
Sep 14, 2026	39.30	40.90	39.20	40.00	39.87	+1.78%	85,548	1.26
Sep 11, 2026	38.60	39.50	38.10	39.30	39.17	-0.25%	53,627	0.79
Sep 10, 2026	40.30	40.30	39.25	39.40	39.27	-2.24%	49,700	0.73
Sep 09, 2026	40.65	40.65	40.25	40.30	40.17	-0.86%	17,607	0.26
Sep 08, 2026	40.70	40.80	40.60	40.65	40.52	-0.85%	40,054	0.58
Sep 07, 2026	41.00	41.00	40.65	41.00	40.87	0.00%	28,032	0.40
Sep 04, 2026	40.90	41.05	40.50	41.00	40.87	+0.12%	50,400	0.72
Sep 03, 2026	41.20	41.25	40.55	40.95	40.82	-0.61%	27,290	0.39

Qingsong Health Co., Ltd. historical prices

Qingsong Health Co., Ltd. (6931) Historical Prices

Become an Expert with TipRanks Premium