Taisic Materials Corp.(TW:6930)
34.00-1.00 (-2.86%)
TW:6930
Taisic Materials Corp. historical prices
34.00
At close:-1.00 (-2.86%)
Taisic Materials Corp. (6930) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.05 | 33.30 | 34.00 | 34.00 | -2.86% | 242,887 | ― |
| Nov 10, 2026 | 33.85 | 35.55 | 33.10 | 35.00 | 35.00 | +12.54% | 195,354 | ― |
| Nov 09, 2026 | 31.10 | 33.85 | 31.10 | 33.85 | 33.85 | +8.84% | 176,126 | ― |
| Nov 06, 2026 | 32.30 | 32.30 | 28.75 | 31.10 | 31.10 | -7.30% | 494,681 | ― |
| Nov 05, 2026 | 34.80 | 34.95 | 31.50 | 33.55 | 33.55 | -3.59% | 315,871 | ― |
| Nov 04, 2026 | 35.00 | 36.20 | 33.40 | 34.80 | 34.80 | -2.93% | 634,779 | ― |
| Nov 03, 2026 | 36.15 | 37.05 | 34.65 | 35.85 | 35.85 | -2.18% | 142,166 | ― |
| Nov 02, 2026 | 37.95 | 37.95 | 35.95 | 36.65 | 36.65 | -3.93% | 205,990 | ― |
| Oct 30, 2026 | 37.90 | 38.15 | 35.15 | 38.15 | 38.15 | +0.93% | 156,028 | ― |
| Oct 29, 2026 | 40.50 | 40.50 | 36.65 | 37.80 | 37.80 | -5.85% | 321,300 | ― |
| Oct 28, 2026 | 35.90 | 40.45 | 35.65 | 40.15 | 40.15 | +11.84% | 883,918 | ― |
| Oct 27, 2026 | 37.05 | 37.40 | 35.00 | 35.90 | 35.90 | -5.53% | 553,929 | ― |
| Oct 26, 2026 | 38.00 | 41.70 | 37.45 | 38.00 | 38.00 | 0.00% | 0 | ― |
| Oct 23, 2026 | 38.00 | 41.70 | 37.45 | 38.00 | 38.00 | 0.00% | 0 | ― |
| Oct 22, 2026 | 41.70 | 41.70 | 37.45 | 38.00 | 38.00 | -6.52% | 1,078,744 | ― |
| Oct 21, 2026 | 44.50 | 44.65 | 40.10 | 40.65 | 40.65 | -7.61% | 1,035,094 | ― |
| Oct 20, 2026 | 45.00 | 46.25 | 42.55 | 44.00 | 44.00 | -2.22% | 773,118 | ― |
| Oct 19, 2026 | 48.20 | 49.95 | 40.00 | 45.00 | 45.00 | -9.91% | 2,146,787 | ― |
| Oct 16, 2026 | 54.10 | 56.90 | 47.00 | 49.95 | 49.95 | -12.06% | 1,521,736 | ― |
| Oct 15, 2026 | 45.00 | 63.10 | 44.00 | 56.80 | 56.80 | ― | 3,418,887 | ― |
