We Can Medicines Co., Ltd.(TW:6929)
NT$21.15+0.30 (+1.44%)
TW:6929
We Can Medicines Co., Ltd. historical prices
NT$21.15
At close:+0.30 (+1.44%)
We Can Medicines Co., Ltd. (6929) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.75 | 21.15 | 20.30 | 21.15 | 21.15 | +1.44% | 8,000 | 1.44 |
| Nov 10, 2026 | 21.50 | 21.50 | 20.85 | 20.85 | 20.85 | +4.51% | 2,160 | 0.38 |
| Nov 09, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +4.01% | 1,001 | 0.17 |
| Nov 06, 2026 | 20.00 | 20.65 | 19.05 | 19.95 | 19.95 | -4.09% | 9,460 | 1.58 |
| Nov 05, 2026 | 20.05 | 20.80 | 20.05 | 20.80 | 20.80 | +0.48% | 4,000 | 0.67 |
| Nov 04, 2026 | 20.50 | 20.85 | 20.00 | 20.70 | 20.70 | -1.19% | 10,635 | 1.79 |
| Nov 03, 2026 | 21.00 | 21.00 | 20.35 | 20.95 | 20.95 | -0.24% | 11,459 | 1.99 |
| Nov 02, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 4,000 | 0.69 |
| Oct 30, 2026 | 21.05 | 21.60 | 20.75 | 21.20 | 21.20 | +0.71% | 8,338 | 1.46 |
| Oct 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -4.10% | 1,500 | 0.26 |
| Oct 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +2.81% | 2,586 | 0.43 |
| Oct 27, 2026 | 21.80 | 22.00 | 21.20 | 21.35 | 21.35 | +0.47% | 12,000 | 2.04 |
| Oct 26, 2026 | 21.25 | 21.90 | 21.00 | 21.25 | 21.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.25 | 21.90 | 21.00 | 21.25 | 21.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.00 | 21.90 | 21.00 | 21.25 | 21.25 | -5.76% | 6,250 | 1.05 |
| Oct 21, 2026 | 22.55 | 22.55 | 21.30 | 22.55 | 22.55 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +3.44% | 1,600 | 0.26 |
| Oct 19, 2026 | 21.80 | 21.80 | 21.60 | 21.80 | 21.80 | -0.46% | 4,001 | 0.65 |
| Oct 16, 2026 | 21.10 | 22.70 | 21.10 | 21.90 | 21.90 | +0.23% | 17,032 | 2.85 |
| Oct 15, 2026 | 21.55 | 22.00 | 21.05 | 21.85 | 21.85 | +2.10% | 12,517 | 2.17 |
| Oct 14, 2026 | 21.05 | 21.45 | 21.00 | 21.40 | 21.40 | -0.93% | 9,413 | 1.64 |
| Oct 13, 2026 | 21.10 | 21.60 | 21.00 | 21.60 | 21.60 | -1.82% | 5,027 | 0.87 |
| Oct 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | 2,300 | 0.40 |
| Oct 07, 2026 | 21.50 | 22.55 | 21.50 | 22.50 | 22.50 | +4.65% | 18,259 | 3.31 |
| Oct 06, 2026 | 22.90 | 22.90 | 21.20 | 21.50 | 21.50 | -1.60% | 10,000 | 1.81 |
| Oct 05, 2026 | 21.85 | 21.85 | 21.25 | 21.85 | 21.85 | -2.02% | 9,100 | 1.67 |
| Oct 02, 2026 | 21.20 | 22.30 | 20.95 | 22.30 | 22.30 | +2.29% | 8,450 | 1.58 |
| Oct 01, 2026 | 21.80 | 22.10 | 21.25 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 22.10 | 22.10 | 21.80 | 21.80 | 21.80 | +0.69% | 4,040 | 0.73 |
| Sep 29, 2026 | 22.25 | 22.25 | 21.40 | 21.65 | 21.65 | -1.81% | 4,000 | 0.72 |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 22.05 | 22.05 | 20.85 | 22.05 | 22.05 | +0.23% | 14,002 | 2.30 |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | 3,399 | 0.56 |
| Sep 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | +3.28% | 3,433 | 0.55 |
| Sep 17, 2026 | 22.00 | 22.00 | 21.35 | 21.35 | 21.35 | 0.00% | 4,240 | 0.66 |
| Sep 16, 2026 | 21.25 | 21.75 | 21.25 | 21.35 | 21.35 | -3.17% | 6,077 | 0.96 |
| Sep 15, 2026 | 21.10 | 22.05 | 20.50 | 22.05 | 22.05 | 0.00% | 12,255 | 2.00 |
| Sep 14, 2026 | 21.05 | 22.40 | 21.05 | 22.05 | 22.05 | +1.38% | 6,332 | 0.98 |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.46% | 1,032 | 0.16 |
| Sep 10, 2026 | 21.85 | 21.85 | 21.35 | 21.65 | 21.65 | -3.13% | 7,455 | 1.15 |
| Sep 09, 2026 | 21.20 | 22.35 | 21.00 | 22.35 | 22.35 | -1.32% | 14,000 | 2.15 |
| Sep 08, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 22.10 | 22.65 | 22.00 | 22.65 | 22.65 | +0.22% | 14,049 | 2.05 |
| Sep 04, 2026 | 22.25 | 22.60 | 22.10 | 22.60 | 22.60 | +0.89% | 4,026 | 0.55 |
| Sep 03, 2026 | 22.30 | 22.40 | 22.05 | 22.40 | 22.40 | -1.54% | 8,045 | 1.08 |
