Ubiqconn Technology, Inc.(TW:6928)
NT$45.15+4.10 (+9.99%)
TW:6928
Ubiqconn Technology, Inc. historical prices
NT$45.15
At close:+4.10 (+9.99%)
Ubiqconn Technology, Inc. (6928) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +9.99% | 73,794 | 1.25 |
| Nov 10, 2026 | 41.85 | 41.85 | 40.25 | 41.05 | 41.05 | -0.36% | 52,795 | 0.89 |
| Nov 09, 2026 | 42.25 | 44.70 | 41.20 | 41.20 | 41.20 | 0.00% | 59,492 | 1.00 |
| Nov 06, 2026 | 38.90 | 45.35 | 38.80 | 41.20 | 41.20 | -4.30% | 88,239 | 1.48 |
| Nov 05, 2026 | 44.10 | 44.10 | 43.00 | 43.05 | 43.05 | -2.16% | 32,097 | 0.54 |
| Nov 04, 2026 | 44.10 | 44.75 | 43.40 | 44.00 | 44.00 | -1.12% | 41,845 | 0.69 |
| Nov 03, 2026 | 44.60 | 45.45 | 44.25 | 44.50 | 44.50 | -2.41% | 49,267 | 0.81 |
| Nov 02, 2026 | 45.45 | 46.50 | 45.10 | 45.60 | 45.60 | +0.33% | 15,546 | 0.25 |
| Oct 30, 2026 | 45.50 | 46.35 | 44.85 | 45.45 | 45.45 | -1.62% | 31,011 | 0.49 |
| Oct 29, 2026 | 47.00 | 47.00 | 45.60 | 46.20 | 46.20 | -1.60% | 30,886 | 0.48 |
| Oct 28, 2026 | 46.70 | 46.95 | 46.05 | 46.95 | 46.95 | +1.40% | 31,551 | 0.48 |
| Oct 27, 2026 | 45.60 | 46.45 | 45.60 | 46.30 | 46.30 | +0.87% | 31,569 | 0.46 |
| Oct 26, 2026 | 45.90 | 46.50 | 45.90 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.90 | 46.50 | 45.90 | 45.90 | 45.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 46.50 | 46.50 | 45.90 | 45.90 | 45.90 | -1.29% | 31,333 | 0.36 |
| Oct 21, 2026 | 46.40 | 46.60 | 45.10 | 46.50 | 46.50 | +0.65% | 37,261 | 0.39 |
| Oct 20, 2026 | 46.40 | 46.45 | 45.50 | 46.20 | 46.20 | +2.21% | 18,160 | 0.18 |
| Oct 19, 2026 | 45.75 | 45.75 | 45.00 | 45.20 | 45.20 | -1.20% | 42,325 | 0.35 |
| Oct 16, 2026 | 45.75 | 47.25 | 45.75 | 45.75 | 45.75 | 0.00% | 95,449 | 0.68 |
| Oct 15, 2026 | 44.65 | 45.90 | 44.40 | 45.75 | 45.75 | +0.99% | 75,606 | 0.50 |
| Oct 14, 2026 | 45.10 | 45.55 | 44.85 | 45.30 | 45.30 | +0.44% | 36,232 | 0.23 |
| Oct 13, 2026 | 43.95 | 45.95 | 43.45 | 45.10 | 45.10 | +3.20% | 91,105 | 0.58 |
| Oct 12, 2026 | 45.00 | 46.00 | 43.00 | 43.70 | 43.70 | -2.89% | 64,592 | 0.39 |
| Oct 09, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 0.00% | 24,760 | 0.13 |
| Oct 07, 2026 | 44.00 | 45.60 | 44.00 | 45.00 | 45.00 | +2.86% | 57,440 | 0.29 |
| Oct 06, 2026 | 45.70 | 45.70 | 43.75 | 43.75 | 43.75 | -4.27% | 139,200 | 0.70 |
| Oct 05, 2026 | 45.90 | 47.15 | 45.65 | 45.70 | 45.70 | -0.33% | 93,762 | 0.47 |
| Oct 02, 2026 | 46.10 | 46.10 | 45.80 | 45.85 | 45.85 | -1.40% | 38,231 | 0.18 |
| Oct 01, 2026 | 46.00 | 46.50 | 45.70 | 46.50 | 46.50 | +1.09% | 57,589 | 0.25 |
| Sep 30, 2026 | 46.50 | 46.50 | 45.10 | 46.00 | 46.00 | +1.10% | 38,980 | 0.16 |
| Sep 29, 2026 | 45.50 | 46.30 | 45.45 | 45.50 | 45.50 | +0.22% | 29,926 | 0.12 |
| Sep 28, 2026 | 45.40 | 45.90 | 45.05 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.40 | 45.90 | 45.05 | 45.40 | 45.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 45.10 | 45.90 | 45.05 | 45.40 | 45.40 | -1.30% | 31,556 | 0.11 |
| Sep 23, 2026 | 46.50 | 47.20 | 46.00 | 46.00 | 46.00 | 0.00% | 16,287 | 0.05 |
| Sep 22, 2026 | 47.35 | 47.35 | 46.00 | 46.00 | 46.00 | -2.54% | 41,912 | 0.14 |
| Sep 21, 2026 | 46.80 | 47.45 | 46.70 | 47.20 | 47.20 | +0.11% | 35,555 | 0.12 |
| Sep 18, 2026 | 46.90 | 47.30 | 46.50 | 47.15 | 47.15 | +0.53% | 27,359 | 0.09 |
| Sep 17, 2026 | 46.70 | 47.10 | 45.50 | 46.90 | 46.90 | +0.43% | 47,293 | 0.15 |
| Sep 16, 2026 | 45.60 | 47.50 | 45.50 | 46.70 | 46.70 | +2.64% | 50,047 | 0.16 |
| Sep 15, 2026 | 46.05 | 46.05 | 44.60 | 45.50 | 45.50 | -3.19% | 51,460 | 0.17 |
| Sep 14, 2026 | 48.00 | 48.00 | 46.05 | 47.00 | 47.00 | +2.06% | 41,187 | 0.13 |
| Sep 11, 2026 | 47.50 | 47.65 | 45.70 | 46.05 | 46.05 | -3.76% | 75,963 | 0.24 |
| Sep 10, 2026 | 46.90 | 47.95 | 46.90 | 47.85 | 47.85 | -0.93% | 30,746 | 0.10 |
| Sep 09, 2026 | 48.00 | 48.80 | 47.70 | 48.30 | 48.30 | +0.63% | 19,933 | 0.06 |
| Sep 08, 2026 | 47.90 | 48.75 | 47.75 | 48.00 | 48.00 | +0.21% | 46,300 | 0.14 |
| Sep 07, 2026 | 48.80 | 48.80 | 47.85 | 47.90 | 47.90 | -1.24% | 101,588 | 0.32 |
| Sep 04, 2026 | 47.95 | 48.60 | 47.30 | 48.50 | 48.50 | +1.15% | 72,405 | 0.23 |
| Sep 03, 2026 | 48.80 | 48.80 | 47.95 | 47.95 | 47.95 | -0.93% | 40,183 | 0.12 |
