Shine-On Biomedical Co., Ltd.(TW:6926)
NT$60.000.00 (0.00%)
TW:6926
Shine-On Biomedical Co., Ltd. historical prices
NT$60.00
At close:0.00 (0.00%)
Shine-On Biomedical Co., Ltd. (6926) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 0.00% | 6 | 0.00 |
| Nov 10, 2026 | 59.00 | 60.00 | 58.00 | 60.00 | 60.00 | +8.11% | 6,006 | 0.50 |
| Nov 09, 2026 | 54.50 | 59.50 | 54.00 | 58.90 | 58.90 | +6.13% | 35,085 | 3.06 |
| Nov 06, 2026 | 57.00 | 57.00 | 53.80 | 55.50 | 55.50 | -6.57% | 41,763 | 3.87 |
| Nov 05, 2026 | 58.50 | 60.90 | 58.00 | 59.40 | 59.40 | -2.62% | 3,293 | 0.31 |
| Nov 04, 2026 | 58.30 | 61.00 | 58.30 | 61.00 | 61.00 | +2.52% | 6,050 | 0.56 |
| Nov 03, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | 31 | 0.00 |
| Nov 02, 2026 | 59.30 | 61.00 | 58.50 | 60.50 | 60.50 | +0.17% | 9,593 | 0.90 |
| Oct 30, 2026 | 61.40 | 61.40 | 54.30 | 60.40 | 60.40 | -3.36% | 155,056 | 18.84 |
| Oct 29, 2026 | 61.00 | 65.00 | 58.90 | 62.50 | 62.50 | -2.34% | 39,016 | 5.06 |
| Oct 28, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 62.70 | 65.50 | 60.80 | 64.00 | 64.00 | -2.14% | 75,310 | 11.42 |
| Oct 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.15% | 1,000 | 0.14 |
| Oct 21, 2026 | 65.00 | 66.00 | 63.90 | 65.50 | 65.50 | -2.38% | 41,020 | 6.10 |
| Oct 20, 2026 | 65.60 | 67.10 | 64.80 | 67.10 | 67.10 | +1.36% | 13,025 | 1.85 |
| Oct 19, 2026 | 66.20 | 66.20 | 63.80 | 66.20 | 66.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 66.00 | 66.20 | 64.70 | 66.20 | 66.20 | +5.08% | 9,007 | 1.29 |
| Oct 15, 2026 | 66.00 | 66.00 | 62.80 | 63.00 | 63.00 | -3.82% | 4,025 | 0.58 |
| Oct 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | 2,010 | 0.28 |
| Oct 13, 2026 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 0.00% | 7,005 | 1.00 |
| Oct 12, 2026 | 66.20 | 66.20 | 64.20 | 66.00 | 66.00 | -0.75% | 5 | 0.00 |
| Oct 09, 2026 | 66.50 | 66.50 | 64.20 | 66.50 | 66.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 66.00 | 66.50 | 64.20 | 66.50 | 66.50 | +0.76% | 5,010 | 0.68 |
| Oct 07, 2026 | 67.00 | 67.00 | 64.30 | 66.00 | 66.00 | -1.35% | 2,110 | 0.29 |
| Oct 06, 2026 | 66.80 | 67.00 | 64.20 | 66.90 | 66.90 | 0.00% | 15,517 | 2.18 |
| Oct 05, 2026 | 65.00 | 67.00 | 64.20 | 66.90 | 66.90 | -0.45% | 12,034 | 1.70 |
| Oct 02, 2026 | 65.50 | 67.30 | 65.00 | 67.20 | 67.20 | +1.97% | 57,068 | 9.05 |
| Oct 01, 2026 | 66.00 | 66.00 | 64.20 | 65.90 | 65.90 | +1.07% | 3,006 | 0.44 |
| Sep 30, 2026 | 63.70 | 66.30 | 63.00 | 65.20 | 65.20 | +3.16% | 55,905 | 9.22 |
| Sep 29, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.25% | 3,000 | 0.50 |
| Sep 28, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.00 | 64.00 | 61.00 | 64.00 | 64.00 | +0.47% | 7,011 | 1.02 |
| Sep 23, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 1 | 0.00 |
| Sep 22, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | +0.16% | 1 | 0.00 |
| Sep 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | +0.32% | 1,000 | 0.13 |
| Sep 18, 2026 | 63.40 | 63.50 | 60.80 | 63.40 | 63.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 63.40 | 63.40 | 63.20 | 63.40 | 63.40 | +0.32% | 6,002 | 0.73 |
| Sep 16, 2026 | 61.00 | 63.20 | 61.00 | 63.20 | 63.20 | -0.16% | 203 | 0.02 |
| Sep 15, 2026 | 63.80 | 63.80 | 60.90 | 63.30 | 63.30 | -0.78% | 19,069 | 2.37 |
| Sep 14, 2026 | 63.20 | 63.80 | 60.80 | 63.80 | 63.80 | +0.63% | 12,005 | 1.47 |
| Sep 11, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | +0.63% | 2 | 0.00 |
| Sep 10, 2026 | 62.00 | 63.40 | 61.10 | 63.00 | 63.00 | 0.00% | 10,107 | 1.19 |
| Sep 09, 2026 | 63.80 | 63.80 | 63.00 | 63.00 | 63.00 | 0.00% | 55 | 0.01 |
| Sep 08, 2026 | 64.30 | 64.30 | 63.00 | 63.00 | 63.00 | -2.02% | 5,051 | 0.57 |
| Sep 07, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00% | 1 | 0.00 |
| Sep 04, 2026 | 61.50 | 64.30 | 61.50 | 64.30 | 64.30 | +0.78% | 3,002 | 0.31 |
| Sep 03, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | +0.31% | 102 | 0.01 |
