Eland Information Co., Ltd(TW:6925)
NT$104.50+5.10 (+5.13%)
TW:6925
Eland Information Co., Ltd historical prices
NT$104.50
At close:+5.10 (+5.13%)
Eland Information Co., Ltd (6925) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 100.00 | 104.50 | 96.50 | 104.50 | 104.50 | +5.13% | 5,665,312 | 5.41 |
| Nov 10, 2026 | 104.00 | 112.00 | 98.70 | 99.40 | 99.40 | -5.33% | 6,961,097 | 7.43 |
| Nov 09, 2026 | 105.00 | 115.00 | 103.00 | 103.00 | 103.00 | -1.90% | 5,005,547 | 5.83 |
| Nov 06, 2026 | 98.60 | 120.00 | 98.60 | 105.00 | 105.00 | -4.11% | 8,380,102 | 11.56 |
| Nov 05, 2026 | 123.50 | 123.50 | 105.00 | 109.50 | 109.50 | -2.67% | 1,669,738 | 2.39 |
| Nov 04, 2026 | 106.00 | 112.50 | 106.00 | 112.50 | 112.50 | +9.76% | 1,396,583 | 2.06 |
| Nov 03, 2026 | 105.50 | 112.00 | 102.50 | 102.50 | 102.50 | -9.69% | 1,031,047 | 1.56 |
| Nov 02, 2026 | 121.00 | 129.00 | 113.50 | 113.50 | 113.50 | -9.92% | 886,401 | 1.37 |
| Oct 30, 2026 | 119.00 | 126.00 | 114.50 | 126.00 | 126.00 | -0.79% | 970,075 | 1.53 |
| Oct 29, 2026 | 122.00 | 132.00 | 119.00 | 127.00 | 127.00 | +3.67% | 1,215,064 | 1.98 |
| Oct 28, 2026 | 118.00 | 122.50 | 115.00 | 122.50 | 122.50 | +9.87% | 1,128,037 | 1.89 |
| Oct 27, 2026 | 102.50 | 111.50 | 102.50 | 111.50 | 111.50 | +9.85% | 2,498,873 | 4.48 |
| Oct 26, 2026 | 101.50 | 123.00 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 101.50 | 123.00 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 118.50 | 123.00 | 101.50 | 101.50 | 101.50 | -9.78% | 7,529,418 | 17.08 |
| Oct 21, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | +9.76% | 298,485 | 0.68 |
| Oct 20, 2026 | 93.40 | 102.50 | 93.40 | 102.50 | 102.50 | +9.74% | 2,376,558 | 5.95 |
| Oct 19, 2026 | 90.50 | 99.40 | 90.00 | 93.40 | 93.40 | +3.20% | 5,006,201 | 15.63 |
| Oct 16, 2026 | 88.70 | 90.50 | 84.60 | 90.50 | 90.50 | +9.96% | 2,047,442 | 7.10 |
| Oct 15, 2026 | 73.50 | 82.30 | 73.50 | 82.30 | 82.30 | +9.88% | 1,674,384 | 6.38 |
| Oct 14, 2026 | 78.50 | 78.50 | 74.90 | 74.90 | 74.90 | -5.07% | 630,006 | 2.49 |
| Oct 13, 2026 | 79.20 | 84.00 | 78.80 | 78.90 | 78.90 | +0.64% | 2,484,564 | 11.60 |
| Oct 12, 2026 | 73.60 | 78.40 | 72.80 | 78.40 | 78.40 | +9.96% | 1,279,495 | 6.59 |
| Oct 09, 2026 | 71.30 | 75.50 | 69.90 | 71.30 | 71.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.00 | 75.50 | 69.90 | 71.30 | 71.30 | +0.14% | 454,994 | 2.41 |
| Oct 07, 2026 | 70.80 | 72.10 | 69.60 | 71.20 | 71.20 | -0.42% | 303,758 | 1.65 |
| Oct 06, 2026 | 69.20 | 75.50 | 68.20 | 71.50 | 71.50 | +3.32% | 912,597 | 5.36 |
| Oct 05, 2026 | 68.70 | 74.30 | 67.50 | 69.20 | 69.20 | +1.02% | 703,360 | 4.40 |
| Oct 02, 2026 | 72.10 | 72.10 | 68.50 | 68.50 | 68.50 | -4.99% | 500,748 | 3.26 |
| Oct 01, 2026 | 73.80 | 80.00 | 72.10 | 72.10 | 72.10 | -2.30% | 947,361 | 6.80 |
| Sep 30, 2026 | 74.80 | 75.00 | 72.70 | 73.80 | 73.80 | -1.60% | 1,228,751 | 10.19 |
| Sep 29, 2026 | 72.00 | 75.00 | 71.00 | 75.00 | 75.00 | +9.97% | 2,039,484 | 22.36 |
| Sep 28, 2026 | 68.20 | 68.20 | 62.60 | 68.20 | 68.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.20 | 68.20 | 62.60 | 68.20 | 68.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.60 | 68.20 | 62.60 | 68.20 | 68.20 | +10.00% | 1,451,122 | 20.70 |
| Sep 23, 2026 | 56.80 | 62.00 | 56.70 | 62.00 | 62.00 | +9.93% | 455,450 | 7.07 |
| Sep 22, 2026 | 58.30 | 58.30 | 56.10 | 56.40 | 56.40 | -2.42% | 119,793 | 1.87 |
| Sep 21, 2026 | 58.70 | 58.90 | 57.50 | 57.80 | 57.80 | -3.51% | 278,132 | 4.56 |
| Sep 18, 2026 | 56.80 | 62.30 | 56.80 | 59.90 | 59.90 | +5.64% | 630,016 | 12.10 |
| Sep 17, 2026 | 57.50 | 61.80 | 56.60 | 56.70 | 56.70 | -1.90% | 237,328 | 4.70 |
| Sep 16, 2026 | 58.40 | 60.20 | 56.90 | 57.80 | 57.80 | -4.78% | 569,723 | 13.73 |
| Sep 15, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | +9.96% | 154,153 | 3.80 |
| Sep 14, 2026 | 51.20 | 55.20 | 51.20 | 55.20 | 55.20 | +9.96% | 107,097 | 2.63 |
| Sep 11, 2026 | 50.10 | 50.30 | 49.50 | 50.20 | 50.20 | +1.93% | 33,320 | 0.78 |
| Sep 10, 2026 | 49.40 | 49.40 | 49.25 | 49.25 | 49.25 | 0.00% | 2,201 | 0.05 |
| Sep 09, 2026 | 49.35 | 49.40 | 49.25 | 49.25 | 49.25 | -0.51% | 13,382 | 0.28 |
| Sep 08, 2026 | 49.20 | 50.00 | 49.20 | 49.50 | 49.50 | -0.70% | 11,583 | 0.22 |
| Sep 07, 2026 | 50.00 | 50.00 | 49.85 | 49.85 | 49.85 | -0.30% | 14,357 | 0.24 |
| Sep 04, 2026 | 50.00 | 50.80 | 50.00 | 50.00 | 50.00 | 0.00% | 6,090 | 0.08 |
| Sep 03, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -1.19% | 7,272 | 0.07 |
