EIKEI Group (Cayman) Co., Ltd.(TW:6924)
147.50+13.00 (+9.67%)
TW:6924
EIKEI Group (Cayman) Co., Ltd. historical prices
147.50
At close:+13.00 (+9.67%)
EIKEI Group (Cayman) Co., Ltd. (6924) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 132.50 | 147.50 | 132.50 | 147.50 | 147.50 | +9.67% | 145,869 | 3.02 |
| Nov 10, 2026 | 143.00 | 143.00 | 133.00 | 134.50 | 134.50 | +13.03% | 78,317 | 1.64 |
| Nov 09, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | +9.66% | 12,226 | 0.25 |
| Nov 06, 2026 | 118.00 | 125.00 | 118.00 | 119.00 | 119.00 | -9.16% | 101,082 | 2.11 |
| Nov 05, 2026 | 128.00 | 131.00 | 124.50 | 131.00 | 131.00 | -2.96% | 44,335 | 0.93 |
| Nov 04, 2026 | 129.50 | 139.50 | 128.00 | 135.00 | 135.00 | +5.06% | 61,227 | 1.30 |
| Nov 03, 2026 | 133.00 | 133.00 | 126.00 | 128.50 | 128.50 | -3.38% | 35,191 | 0.74 |
| Nov 02, 2026 | 125.50 | 136.00 | 125.00 | 133.00 | 133.00 | +4.31% | 26,535 | 0.56 |
| Oct 30, 2026 | 131.00 | 131.00 | 125.00 | 127.50 | 127.50 | -4.85% | 80,631 | 1.70 |
| Oct 29, 2026 | 136.50 | 136.50 | 133.00 | 134.00 | 134.00 | -3.25% | 27,755 | 0.58 |
| Oct 28, 2026 | 139.50 | 142.00 | 138.50 | 138.50 | 138.50 | -0.72% | 16,222 | 0.34 |
| Oct 27, 2026 | 145.00 | 145.50 | 137.50 | 139.50 | 139.50 | -2.79% | 37,593 | 0.78 |
| Oct 26, 2026 | 143.50 | 148.50 | 141.00 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 143.50 | 148.50 | 141.00 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 148.50 | 148.50 | 141.00 | 143.50 | 143.50 | +2.50% | 66,833 | 1.37 |
| Oct 21, 2026 | 139.00 | 142.00 | 139.00 | 140.00 | 140.00 | +1.45% | 13,160 | 0.27 |
| Oct 20, 2026 | 136.50 | 142.50 | 136.50 | 138.00 | 138.00 | -2.13% | 50,416 | 1.05 |
| Oct 19, 2026 | 147.00 | 147.00 | 137.50 | 141.00 | 141.00 | -3.09% | 34,639 | 0.72 |
| Oct 16, 2026 | 144.00 | 148.50 | 142.50 | 145.50 | 145.50 | 0.00% | 68,529 | 1.45 |
| Oct 15, 2026 | 154.50 | 154.50 | 143.50 | 145.50 | 145.50 | -4.59% | 103,896 | 2.23 |
| Oct 14, 2026 | 153.50 | 162.00 | 151.00 | 152.50 | 152.50 | -3.48% | 143,657 | 3.23 |
| Oct 13, 2026 | 157.50 | 161.00 | 148.00 | 158.00 | 158.00 | +7.85% | 389,949 | 10.10 |
| Oct 12, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | +9.74% | 87,998 | 2.33 |
| Oct 09, 2026 | 133.50 | 133.50 | 130.50 | 133.50 | 133.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 133.00 | 133.50 | 130.50 | 133.50 | 133.50 | +1.91% | 31,046 | 0.75 |
| Oct 07, 2026 | 135.50 | 136.00 | 130.50 | 131.00 | 131.00 | -4.03% | 35,807 | 0.87 |
| Oct 06, 2026 | 130.50 | 138.00 | 129.00 | 136.50 | 136.50 | +3.02% | 88,560 | 2.18 |
| Oct 05, 2026 | 132.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 29,180 | 0.71 |
| Oct 02, 2026 | 135.00 | 136.50 | 133.50 | 133.50 | 133.50 | -0.37% | 12,000 | 0.29 |
| Oct 01, 2026 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | -0.74% | 20,234 | 0.48 |
| Sep 30, 2026 | 135.50 | 135.50 | 131.50 | 135.00 | 135.00 | 0.00% | 25,372 | 0.59 |
| Sep 29, 2026 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | +0.75% | 11,462 | 0.26 |
| Sep 28, 2026 | 134.00 | 136.50 | 130.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 134.00 | 136.50 | 130.00 | 134.00 | 134.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 133.50 | 136.50 | 130.00 | 134.00 | 134.00 | -1.47% | 19,247 | 0.43 |
| Sep 23, 2026 | 135.00 | 136.00 | 131.00 | 136.00 | 136.00 | +0.74% | 15,463 | 0.34 |
| Sep 22, 2026 | 133.50 | 139.00 | 133.00 | 135.00 | 135.00 | +1.12% | 35,321 | 0.79 |
| Sep 21, 2026 | 135.50 | 138.00 | 132.00 | 133.50 | 133.50 | -0.74% | 16,268 | 0.37 |
| Sep 18, 2026 | 132.50 | 136.00 | 132.50 | 134.50 | 134.50 | +1.89% | 26,118 | 0.59 |
| Sep 17, 2026 | 136.00 | 140.00 | 131.00 | 132.00 | 132.00 | -2.22% | 48,987 | 1.11 |
| Sep 16, 2026 | 128.00 | 135.00 | 128.00 | 135.00 | 135.00 | +5.47% | 54,589 | 1.26 |
| Sep 15, 2026 | 140.00 | 140.00 | 128.00 | 128.00 | 128.00 | -7.91% | 76,567 | 1.78 |
| Sep 14, 2026 | 142.00 | 144.00 | 136.00 | 142.50 | 139.00 | +0.71% | 116,184 | 2.81 |
| Sep 11, 2026 | 141.00 | 141.50 | 139.00 | 141.50 | 138.02 | +9.69% | 77,998 | 1.94 |
| Sep 10, 2026 | 124.50 | 130.00 | 124.00 | 129.00 | 125.83 | +2.79% | 31,905 | 0.79 |
| Sep 09, 2026 | 125.50 | 126.00 | 123.00 | 125.50 | 122.42 | 0.00% | 13,360 | 0.31 |
| Sep 08, 2026 | 127.00 | 130.00 | 123.50 | 125.50 | 122.42 | +0.40% | 46,988 | 1.03 |
| Sep 07, 2026 | 123.50 | 125.00 | 119.00 | 125.00 | 121.93 | +1.63% | 219,941 | 5.03 |
| Sep 04, 2026 | 113.00 | 123.00 | 112.50 | 123.00 | 119.98 | +8.37% | 57,652 | 1.29 |
| Sep 03, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 110.71 | 0.00% | 13,192 | 0.28 |
