Neousys Technology, Inc.(TW:6922)
NT$177.00+1.50 (+7.93%)
TW:6922
Neousys Technology, Inc. historical prices
NT$177.00
At close:+1.50 (+7.93%)
Neousys Technology, Inc. (6922) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 177.00 | 181.50 | 177.00 | 177.00 | 177.00 | +7.93% | 58,905 | 0.39 |
| Nov 09, 2026 | 166.50 | 178.00 | 166.50 | 175.50 | 175.50 | +7.01% | 39,801 | 0.25 |
| Nov 06, 2026 | 154.00 | 168.00 | 154.00 | 164.00 | 164.00 | -3.81% | 189,969 | 1.11 |
| Nov 05, 2026 | 176.50 | 180.50 | 170.00 | 170.50 | 170.50 | -6.06% | 102,615 | 0.59 |
| Nov 04, 2026 | 185.00 | 185.00 | 170.00 | 181.50 | 181.50 | -1.36% | 195,509 | 1.12 |
| Nov 03, 2026 | 189.50 | 192.50 | 184.00 | 184.00 | 184.00 | -3.41% | 43,938 | 0.25 |
| Nov 02, 2026 | 182.50 | 191.50 | 182.50 | 190.50 | 190.50 | +2.42% | 36,490 | 0.20 |
| Oct 30, 2026 | 190.50 | 190.50 | 186.00 | 186.00 | 186.00 | -4.37% | 92,261 | 0.50 |
| Oct 29, 2026 | 196.00 | 196.50 | 191.50 | 194.50 | 194.50 | -0.77% | 30,447 | 0.16 |
| Oct 28, 2026 | 192.50 | 196.00 | 192.50 | 196.00 | 196.00 | +2.89% | 35,720 | 0.19 |
| Oct 27, 2026 | 189.00 | 192.50 | 189.00 | 190.50 | 190.50 | +0.79% | 47,415 | 0.25 |
| Oct 26, 2026 | 189.00 | 195.50 | 189.00 | 189.00 | 189.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 189.00 | 195.50 | 189.00 | 189.00 | 189.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 195.50 | 195.50 | 189.00 | 189.00 | 189.00 | -3.32% | 86,685 | 0.44 |
| Oct 21, 2026 | 193.50 | 195.50 | 193.50 | 195.50 | 195.50 | +1.82% | 23,985 | 0.12 |
| Oct 20, 2026 | 192.50 | 196.00 | 192.00 | 192.00 | 192.00 | -0.26% | 46,646 | 0.23 |
| Oct 19, 2026 | 195.50 | 195.50 | 189.00 | 192.50 | 192.50 | -1.53% | 107,384 | 0.51 |
| Oct 16, 2026 | 197.50 | 199.00 | 194.00 | 195.50 | 195.50 | +0.77% | 57,424 | 0.27 |
| Oct 15, 2026 | 195.50 | 197.00 | 193.50 | 194.00 | 194.00 | -3.00% | 107,306 | 0.50 |
| Oct 14, 2026 | 202.00 | 203.50 | 200.00 | 200.00 | 200.00 | -0.25% | 51,275 | 0.24 |
| Oct 13, 2026 | 201.50 | 202.00 | 198.00 | 200.50 | 200.50 | -1.23% | 67,964 | 0.31 |
| Oct 12, 2026 | 201.50 | 204.50 | 201.00 | 203.00 | 203.00 | +0.00% | 92,427 | 0.43 |
| Oct 09, 2026 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 204.00 | 205.00 | 202.00 | 203.00 | 203.00 | -0.49% | 66,765 | 0.30 |
| Oct 07, 2026 | 208.00 | 211.00 | 204.00 | 204.00 | 204.00 | -3.32% | 146,567 | 0.67 |
| Oct 06, 2026 | 215.00 | 218.00 | 211.00 | 211.00 | 211.00 | -1.86% | 75,481 | 0.34 |
| Oct 05, 2026 | 213.50 | 217.50 | 208.00 | 215.00 | 215.00 | +1.18% | 154,478 | 0.70 |
| Oct 02, 2026 | 221.50 | 221.50 | 212.50 | 212.50 | 212.50 | -3.85% | 199,858 | 0.89 |
| Oct 01, 2026 | 225.00 | 225.00 | 218.00 | 221.00 | 221.00 | +0.00% | 87,271 | 0.39 |
| Sep 30, 2026 | 228.50 | 230.00 | 218.50 | 221.00 | 221.00 | -1.78% | 202,860 | 0.91 |
| Sep 29, 2026 | 212.00 | 228.50 | 210.00 | 225.00 | 225.00 | +6.13% | 497,613 | 2.29 |
| Sep 28, 2026 | 212.00 | 213.50 | 204.50 | 212.00 | 212.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 212.00 | 213.50 | 204.50 | 212.00 | 212.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 204.50 | 213.50 | 204.50 | 212.00 | 212.00 | +3.67% | 269,336 | 1.24 |
| Sep 23, 2026 | 204.50 | 208.00 | 199.50 | 204.50 | 204.50 | +0.25% | 96,607 | 0.44 |
| Sep 22, 2026 | 206.00 | 208.50 | 203.00 | 204.00 | 204.00 | -1.21% | 171,109 | 0.78 |
| Sep 21, 2026 | 190.50 | 206.50 | 190.00 | 206.50 | 206.50 | +9.84% | 353,651 | 1.64 |
| Sep 18, 2026 | 189.00 | 189.50 | 185.50 | 188.00 | 188.00 | +0.00% | 54,453 | 0.25 |
| Sep 17, 2026 | 185.00 | 191.00 | 185.00 | 188.00 | 188.00 | +1.90% | 79,349 | 0.36 |
| Sep 16, 2026 | 182.50 | 186.00 | 182.50 | 184.50 | 184.50 | +1.65% | 31,128 | 0.14 |
| Sep 15, 2026 | 185.50 | 189.50 | 181.50 | 181.50 | 181.50 | -2.16% | 85,814 | 0.39 |
| Sep 14, 2026 | 183.50 | 188.50 | 183.00 | 185.50 | 185.50 | -0.27% | 66,079 | 0.30 |
| Sep 11, 2026 | 187.00 | 189.00 | 185.00 | 186.00 | 186.00 | -2.11% | 72,363 | 0.33 |
| Sep 10, 2026 | 196.50 | 197.50 | 189.00 | 190.00 | 190.00 | -3.31% | 154,535 | 0.70 |
| Sep 09, 2026 | 196.00 | 198.50 | 193.00 | 196.50 | 196.50 | +1.81% | 96,676 | 0.43 |
| Sep 08, 2026 | 209.50 | 209.50 | 192.50 | 193.00 | 193.00 | -7.66% | 412,697 | 1.85 |
| Sep 07, 2026 | 213.50 | 217.00 | 209.00 | 209.00 | 209.00 | +0.24% | 434,307 | 1.92 |
| Sep 04, 2026 | 204.50 | 209.00 | 202.00 | 208.50 | 208.50 | +3.73% | 136,319 | 0.57 |
| Sep 03, 2026 | 208.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.66% | 159,669 | 0.62 |
| Sep 02, 2026 | 204.50 | 210.50 | 204.50 | 206.50 | 206.50 | +0.49% | 95,164 | 0.37 |
