LeRain Technology Co., Ltd.(TW:6921)
62.40-0.10 (-0.16%)
TW:6921
LeRain Technology Co., Ltd. historical prices
62.40
At close:-0.10 (-0.16%)
LeRain Technology Co., Ltd. (6921) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.10 | 62.40 | 60.10 | 62.40 | 62.40 | -0.16% | 5,120 | 0.29 |
| Nov 10, 2026 | 60.10 | 62.50 | 60.10 | 62.50 | 62.50 | -3.70% | 15,105 | 0.82 |
| Nov 09, 2026 | 61.00 | 61.00 | 58.50 | 59.50 | 59.50 | -8.32% | 32,001 | 1.71 |
| Nov 06, 2026 | 53.90 | 64.90 | 53.90 | 64.90 | 64.90 | +8.53% | 20,016 | 1.06 |
| Nov 05, 2026 | 61.50 | 61.50 | 58.10 | 59.80 | 59.80 | -4.47% | 9,000 | 0.47 |
| Nov 04, 2026 | 62.80 | 62.80 | 58.00 | 62.60 | 62.60 | -0.48% | 8,000 | 0.40 |
| Nov 03, 2026 | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | -0.16% | 3,016 | 0.15 |
| Nov 02, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.82% | 5,001 | 0.24 |
| Oct 30, 2026 | 65.50 | 65.50 | 63.50 | 65.50 | 65.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 2,000 | 0.09 |
| Oct 28, 2026 | 64.50 | 65.50 | 63.20 | 65.50 | 65.50 | +1.55% | 43,798 | 2.00 |
| Oct 27, 2026 | 64.50 | 64.90 | 61.90 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 64.50 | 64.80 | 62.60 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 64.50 | 64.80 | 62.60 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 64.50 | 64.80 | 62.60 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 63.40 | 64.50 | 63.40 | 64.50 | 64.50 | 0.00% | 10,006 | 0.43 |
| Oct 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | 4,441 | 0.19 |
| Oct 19, 2026 | 63.90 | 65.50 | 63.10 | 65.50 | 65.50 | +2.50% | 14,412 | 0.62 |
| Oct 16, 2026 | 65.00 | 65.00 | 63.10 | 63.90 | 63.90 | -0.93% | 33,140 | 1.42 |
| Oct 15, 2026 | 64.70 | 64.70 | 64.30 | 64.50 | 64.50 | -0.62% | 19,494 | 0.83 |
| Oct 14, 2026 | 64.90 | 65.00 | 64.90 | 64.90 | 64.90 | 0.00% | 20,495 | 0.87 |
| Oct 13, 2026 | 64.40 | 65.50 | 64.40 | 64.90 | 64.90 | 0.00% | 81,685 | 3.63 |
| Oct 12, 2026 | 65.20 | 65.50 | 64.00 | 64.90 | 64.90 | -1.22% | 48,691 | 2.21 |
| Oct 09, 2026 | 65.70 | 65.70 | 65.00 | 65.70 | 65.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 65.00 | 65.70 | 65.00 | 65.70 | 65.70 | 0.00% | 13,100 | 0.57 |
| Oct 07, 2026 | 65.70 | 66.70 | 64.80 | 65.70 | 65.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 65.60 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 14,189 | 0.62 |
| Oct 05, 2026 | 66.60 | 67.20 | 66.00 | 66.00 | 66.00 | 0.00% | 13,015 | 0.57 |
| Oct 02, 2026 | 64.50 | 66.00 | 63.20 | 66.00 | 66.00 | -0.60% | 18,000 | 0.76 |
| Oct 01, 2026 | 66.90 | 67.00 | 66.40 | 66.40 | 66.40 | -2.35% | 11,000 | 0.46 |
| Sep 30, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | +1.49% | 51,043 | 2.20 |
| Sep 29, 2026 | 68.70 | 68.70 | 65.40 | 67.00 | 67.00 | +4.85% | 27,012 | 1.17 |
| Sep 28, 2026 | 63.90 | 65.50 | 62.30 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 63.90 | 65.50 | 62.30 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 62.30 | 65.50 | 62.30 | 63.90 | 63.90 | -1.54% | 36,100 | 1.55 |
| Sep 23, 2026 | 64.50 | 67.50 | 61.20 | 64.90 | 64.90 | -4.56% | 37,533 | 1.61 |
| Sep 22, 2026 | 69.80 | 69.80 | 67.90 | 68.00 | 68.00 | -2.58% | 15,001 | 0.60 |
| Sep 21, 2026 | 65.00 | 69.80 | 64.00 | 69.80 | 69.80 | +9.75% | 89,772 | 3.61 |
| Sep 18, 2026 | 63.80 | 63.80 | 63.60 | 63.60 | 63.60 | +4.95% | 2,059 | 0.08 |
| Sep 17, 2026 | 59.80 | 60.60 | 59.40 | 60.60 | 60.60 | +1.51% | 11,435 | 0.43 |
| Sep 16, 2026 | 59.70 | 59.70 | 59.40 | 59.70 | 59.70 | -0.33% | 8,226 | 0.31 |
| Sep 15, 2026 | 61.20 | 61.40 | 59.90 | 59.90 | 59.90 | -1.80% | 15,000 | 0.55 |
| Sep 14, 2026 | 61.00 | 61.40 | 61.00 | 61.00 | 61.00 | 0.00% | 6,000 | 0.22 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | -3.17% | 7,000 | 0.25 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.41% | 1,000 | 0.04 |
| Sep 09, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | +1.59% | 2,257 | 0.08 |
| Sep 08, 2026 | 64.00 | 64.00 | 62.90 | 62.90 | 62.90 | -1.72% | 9,515 | 0.33 |
| Sep 07, 2026 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | +0.63% | 38,100 | 1.32 |
| Sep 04, 2026 | 63.30 | 63.60 | 62.60 | 63.60 | 63.60 | -0.16% | 3,011 | 0.10 |
| Sep 03, 2026 | 61.10 | 63.70 | 61.10 | 63.70 | 63.70 | -0.31% | 4,005 | 0.14 |
