Caliway Biopharmaceuticals Co Ltd(TW:6919)
NT$70.00-0.50 (-0.71%)
TW:6919
Caliway Biopharmaceuticals Co Ltd historical prices
NT$70.00
At close:-0.50 (-0.71%)
Caliway Biopharmaceuticals Co Ltd (6919) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.70 | 72.50 | 68.80 | 70.00 | 70.00 | -0.71% | 6,757,811 | 1.02 |
| Nov 10, 2026 | 71.10 | 77.40 | 69.20 | 70.50 | 70.50 | +10.16% | 16,868,510 | 2.60 |
| Nov 09, 2026 | 65.00 | 70.40 | 64.20 | 70.40 | 70.40 | +10.00% | 4,049,119 | 0.62 |
| Nov 06, 2026 | 63.50 | 68.90 | 61.20 | 64.00 | 64.00 | -3.90% | 18,893,984 | 3.02 |
| Nov 05, 2026 | 61.10 | 66.60 | 61.10 | 66.60 | 66.60 | +9.90% | 3,122,872 | 0.50 |
| Nov 04, 2026 | 63.00 | 63.60 | 59.90 | 60.60 | 60.60 | -3.96% | 8,471,901 | 1.37 |
| Nov 03, 2026 | 63.00 | 65.40 | 62.80 | 63.10 | 63.10 | -2.17% | 4,857,096 | 0.79 |
| Nov 02, 2026 | 66.60 | 66.80 | 64.00 | 64.50 | 64.50 | -3.15% | 3,422,036 | 0.55 |
| Oct 30, 2026 | 66.80 | 67.20 | 64.20 | 66.60 | 66.60 | +1.83% | 5,615,775 | 0.90 |
| Oct 29, 2026 | 67.10 | 67.50 | 62.50 | 65.40 | 65.40 | -3.11% | 9,402,296 | 1.52 |
| Oct 28, 2026 | 69.80 | 71.20 | 67.10 | 67.50 | 67.50 | +0.00% | 5,666,429 | 0.92 |
| Oct 27, 2026 | 74.10 | 74.10 | 66.50 | 67.50 | 67.50 | -8.54% | 11,804,005 | 1.95 |
| Oct 26, 2026 | 73.80 | 76.80 | 73.80 | 73.80 | 73.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.80 | 76.80 | 73.80 | 73.80 | 73.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.40 | 76.80 | 73.80 | 73.80 | 73.80 | -2.89% | 2,739,218 | 0.44 |
| Oct 21, 2026 | 76.30 | 77.30 | 75.50 | 76.00 | 76.00 | +1.06% | 1,999,390 | 0.32 |
| Oct 20, 2026 | 75.00 | 76.30 | 74.90 | 75.20 | 75.20 | -0.92% | 2,468,897 | 0.39 |
| Oct 19, 2026 | 76.80 | 76.80 | 74.80 | 75.90 | 75.90 | -1.30% | 2,471,006 | 0.39 |
| Oct 16, 2026 | 75.90 | 77.80 | 75.70 | 76.90 | 76.90 | +2.12% | 2,118,878 | 0.33 |
| Oct 15, 2026 | 78.30 | 78.30 | 75.10 | 75.30 | 75.30 | -3.83% | 3,540,166 | 0.55 |
| Oct 14, 2026 | 77.90 | 78.90 | 77.40 | 78.30 | 78.30 | +2.35% | 2,932,007 | 0.45 |
| Oct 13, 2026 | 76.50 | 78.00 | 75.10 | 76.50 | 76.50 | -0.91% | 4,398,813 | 0.66 |
| Oct 12, 2026 | 77.50 | 78.20 | 77.00 | 77.20 | 77.20 | -0.39% | 2,229,082 | 0.33 |
| Oct 09, 2026 | 77.50 | 79.10 | 77.50 | 77.50 | 77.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 78.10 | 79.10 | 77.50 | 77.50 | 77.50 | -0.77% | 2,950,946 | 0.43 |
| Oct 07, 2026 | 79.00 | 79.10 | 78.10 | 78.10 | 78.10 | -0.51% | 2,101,543 | 0.31 |
| Oct 06, 2026 | 79.10 | 79.20 | 78.10 | 78.50 | 78.50 | -0.38% | 2,563,797 | 0.37 |
| Oct 05, 2026 | 80.20 | 80.90 | 78.80 | 78.80 | 78.80 | -1.38% | 3,565,795 | 0.50 |
| Oct 02, 2026 | 79.10 | 80.40 | 78.50 | 79.90 | 79.90 | +1.01% | 3,635,766 | 0.50 |
| Oct 01, 2026 | 79.40 | 80.70 | 79.00 | 79.10 | 79.10 | +0.13% | 2,747,160 | 0.38 |
| Sep 30, 2026 | 81.00 | 81.40 | 79.00 | 79.00 | 79.00 | -0.63% | 5,214,982 | 0.72 |
| Sep 29, 2026 | 80.10 | 81.40 | 79.50 | 79.50 | 79.50 | -0.75% | 3,299,496 | 0.45 |
| Sep 28, 2026 | 80.10 | 82.00 | 79.80 | 80.10 | 80.10 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 80.10 | 82.00 | 79.80 | 80.10 | 80.10 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 80.90 | 82.00 | 79.80 | 80.10 | 80.10 | -0.62% | 3,951,337 | 0.54 |
| Sep 23, 2026 | 84.30 | 84.30 | 80.50 | 80.60 | 80.60 | -2.42% | 5,166,903 | 0.70 |
| Sep 22, 2026 | 88.00 | 89.50 | 82.20 | 82.60 | 82.60 | -0.60% | 8,245,884 | 1.12 |
| Sep 21, 2026 | 86.00 | 86.50 | 81.80 | 83.10 | 83.10 | -3.15% | 6,857,975 | 0.93 |
| Sep 18, 2026 | 83.90 | 86.00 | 83.30 | 85.80 | 85.80 | +3.50% | 6,225,688 | 0.82 |
| Sep 17, 2026 | 81.50 | 83.10 | 81.50 | 82.90 | 82.90 | +1.59% | 2,593,148 | 0.33 |
| Sep 16, 2026 | 80.40 | 83.50 | 79.70 | 81.60 | 81.60 | +2.13% | 4,166,799 | 0.54 |
| Sep 15, 2026 | 79.80 | 83.40 | 79.60 | 79.90 | 79.90 | +0.76% | 4,142,059 | 0.49 |
| Sep 14, 2026 | 79.70 | 80.80 | 78.90 | 79.30 | 79.30 | -0.25% | 2,862,127 | 0.33 |
| Sep 11, 2026 | 84.10 | 84.40 | 79.40 | 79.50 | 79.50 | -7.13% | 8,422,562 | 1.00 |
| Sep 10, 2026 | 82.10 | 86.30 | 77.30 | 85.60 | 85.60 | +3.88% | 13,731,804 | 1.65 |
| Sep 09, 2026 | 81.80 | 83.50 | 80.80 | 82.40 | 82.40 | +0.98% | 5,051,469 | 0.61 |
| Sep 08, 2026 | 85.30 | 86.20 | 81.60 | 81.60 | 81.60 | -4.23% | 7,796,917 | 0.95 |
| Sep 07, 2026 | 86.00 | 86.40 | 85.10 | 85.20 | 85.20 | -1.39% | 4,358,520 | 0.53 |
| Sep 04, 2026 | 83.50 | 87.20 | 81.60 | 86.40 | 86.40 | +2.25% | 8,669,515 | 1.07 |
| Sep 03, 2026 | 88.80 | 89.40 | 84.50 | 84.50 | 84.50 | -4.09% | 11,601,300 | 1.45 |
