A Plus Biotechnology Co Ltd(TW:6918)
NT$74.90+0.20 (+0.27%)
TW:6918
A Plus Biotechnology Co Ltd historical prices
NT$74.90
At close:+0.20 (+0.27%)
A Plus Biotechnology Co Ltd (6918) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.50 | 74.90 | 73.50 | 74.90 | 74.90 | +0.27% | 33,040 | 0.97 |
| Nov 10, 2026 | 72.60 | 74.90 | 72.60 | 74.70 | 74.70 | +3.89% | 52,047 | 1.55 |
| Nov 09, 2026 | 75.00 | 75.00 | 72.70 | 74.20 | 74.20 | +3.20% | 31,061 | 0.93 |
| Nov 06, 2026 | 71.20 | 71.90 | 70.60 | 71.90 | 71.90 | -0.55% | 50,082 | 1.51 |
| Nov 05, 2026 | 73.00 | 73.00 | 72.30 | 72.30 | 72.30 | -1.63% | 15,495 | 0.46 |
| Nov 04, 2026 | 72.70 | 73.70 | 72.60 | 73.50 | 73.50 | +1.10% | 70,155 | 2.13 |
| Nov 03, 2026 | 73.30 | 73.50 | 72.60 | 72.70 | 72.70 | -0.68% | 47,721 | 1.47 |
| Nov 02, 2026 | 73.20 | 73.20 | 72.80 | 73.20 | 73.20 | +0.27% | 21,153 | 0.65 |
| Oct 30, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.48% | 35,036 | 1.08 |
| Oct 29, 2026 | 73.90 | 74.10 | 73.50 | 74.10 | 74.10 | -0.67% | 8,003 | 0.24 |
| Oct 28, 2026 | 75.00 | 75.00 | 74.20 | 74.60 | 74.60 | +0.54% | 9,600 | 0.29 |
| Oct 27, 2026 | 76.00 | 76.00 | 73.60 | 74.20 | 74.20 | +0.95% | 35,236 | 1.05 |
| Oct 26, 2026 | 73.50 | 75.20 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 73.50 | 75.20 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 75.00 | 75.20 | 73.50 | 73.50 | 73.50 | -0.68% | 51,000 | 1.44 |
| Oct 21, 2026 | 75.10 | 75.20 | 74.00 | 74.00 | 74.00 | -0.80% | 34,300 | 0.98 |
| Oct 20, 2026 | 74.30 | 75.20 | 74.30 | 74.60 | 74.60 | 0.00% | 26,000 | 0.74 |
| Oct 19, 2026 | 75.00 | 75.20 | 74.60 | 74.60 | 74.60 | -0.53% | 10,820 | 0.31 |
| Oct 16, 2026 | 74.00 | 75.80 | 74.00 | 75.00 | 75.00 | +0.27% | 22,396 | 0.64 |
| Oct 15, 2026 | 73.60 | 75.10 | 73.60 | 74.80 | 74.80 | -1.32% | 18,480 | 0.53 |
| Oct 14, 2026 | 75.00 | 76.20 | 75.00 | 75.80 | 75.80 | +1.07% | 35,550 | 1.00 |
| Oct 13, 2026 | 75.60 | 75.60 | 74.20 | 75.00 | 75.00 | -1.19% | 19,519 | 0.55 |
| Oct 12, 2026 | 75.00 | 75.90 | 75.00 | 75.90 | 75.90 | +0.53% | 39,198 | 1.11 |
| Oct 09, 2026 | 75.50 | 76.90 | 73.60 | 75.50 | 75.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.60 | 76.90 | 73.60 | 75.50 | 75.50 | +2.44% | 119,054 | 3.46 |
| Oct 07, 2026 | 74.50 | 74.60 | 73.70 | 73.70 | 73.70 | -0.41% | 233,127 | 7.59 |
| Oct 06, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | +0.27% | 93,155 | 3.15 |
| Oct 05, 2026 | 74.00 | 74.00 | 73.60 | 73.80 | 73.80 | +0.27% | 26,050 | 0.89 |
| Oct 02, 2026 | 73.40 | 73.60 | 73.10 | 73.60 | 73.60 | -0.41% | 21,329 | 0.72 |
| Oct 01, 2026 | 74.30 | 74.90 | 73.90 | 73.90 | 73.90 | -0.54% | 31,233 | 1.02 |
| Sep 30, 2026 | 74.00 | 74.40 | 73.50 | 74.30 | 74.30 | +0.41% | 12,045 | 0.38 |
| Sep 29, 2026 | 74.10 | 74.10 | 73.50 | 74.00 | 74.00 | -0.27% | 17,687 | 0.56 |
| Sep 28, 2026 | 74.20 | 74.30 | 74.00 | 74.20 | 74.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.20 | 74.30 | 74.00 | 74.20 | 74.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.00 | 74.30 | 74.00 | 74.20 | 74.20 | -1.20% | 16,115 | 0.50 |
| Sep 23, 2026 | 74.50 | 75.40 | 74.50 | 75.10 | 75.10 | +0.40% | 24,028 | 0.74 |
| Sep 22, 2026 | 75.50 | 75.80 | 74.50 | 74.80 | 74.80 | -0.27% | 5,153 | 0.15 |
| Sep 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.27% | 2,053 | 0.06 |
| Sep 18, 2026 | 75.00 | 75.30 | 75.00 | 75.20 | 75.20 | +0.40% | 4,001 | 0.12 |
| Sep 17, 2026 | 75.00 | 77.00 | 74.00 | 74.90 | 74.90 | +1.22% | 25,002 | 0.73 |
| Sep 16, 2026 | 73.50 | 74.40 | 73.50 | 74.00 | 74.00 | +0.68% | 9,050 | 0.27 |
| Sep 15, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | +0.55% | 3,200 | 0.09 |
| Sep 14, 2026 | 72.60 | 74.10 | 72.60 | 73.10 | 73.10 | +0.27% | 36,100 | 1.05 |
| Sep 11, 2026 | 74.00 | 74.00 | 72.90 | 72.90 | 72.90 | -2.41% | 64,769 | 1.93 |
| Sep 10, 2026 | 75.50 | 75.80 | 73.40 | 74.70 | 74.70 | -3.49% | 111,046 | 3.43 |
| Sep 09, 2026 | 77.80 | 77.80 | 77.00 | 77.40 | 77.40 | -0.13% | 22,044 | 0.68 |
| Sep 08, 2026 | 77.70 | 77.70 | 76.90 | 77.50 | 77.50 | -0.64% | 35,708 | 1.10 |
| Sep 07, 2026 | 77.70 | 78.00 | 77.00 | 78.00 | 78.00 | +0.26% | 18,256 | 0.56 |
| Sep 04, 2026 | 77.90 | 80.00 | 76.80 | 77.80 | 77.80 | +0.91% | 51,160 | 1.57 |
| Sep 03, 2026 | 78.40 | 78.40 | 77.10 | 77.10 | 77.10 | +1.18% | 18,409 | 0.55 |
