Andros Pharmaceuticals Co., Ltd.(TW:6917)
NT$31.00+1.35 (+4.55%)
TW:6917
Andros Pharmaceuticals Co., Ltd. historical prices
NT$31.00
At close:+1.35 (+4.55%)
Andros Pharmaceuticals Co., Ltd. (6917) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.15 | 31.00 | 30.10 | 31.00 | 31.00 | +4.55% | 97,872 | 0.25 |
| Nov 10, 2026 | 30.90 | 31.75 | 29.65 | 29.65 | 29.65 | -0.50% | 205,214 | 0.52 |
| Nov 09, 2026 | 30.05 | 31.70 | 30.05 | 30.75 | 30.75 | +3.19% | 275,784 | 0.69 |
| Nov 06, 2026 | 29.40 | 30.10 | 25.95 | 29.80 | 29.80 | -1.65% | 521,218 | 1.33 |
| Nov 05, 2026 | 31.80 | 31.80 | 29.95 | 30.30 | 30.30 | -4.57% | 211,667 | 0.54 |
| Nov 04, 2026 | 31.80 | 32.30 | 29.95 | 31.75 | 31.75 | -0.78% | 427,100 | 1.11 |
| Nov 03, 2026 | 32.30 | 32.40 | 31.05 | 32.00 | 32.00 | -0.93% | 398,213 | 1.05 |
| Nov 02, 2026 | 32.35 | 33.00 | 31.90 | 32.30 | 32.30 | +0.16% | 144,000 | 0.38 |
| Oct 30, 2026 | 32.50 | 33.00 | 31.90 | 32.25 | 32.25 | -2.71% | 383,611 | 1.03 |
| Oct 29, 2026 | 33.45 | 34.70 | 32.85 | 33.15 | 33.15 | -2.36% | 458,006 | 1.23 |
| Oct 28, 2026 | 32.10 | 33.95 | 31.90 | 33.95 | 33.95 | +6.09% | 382,533 | 1.04 |
| Oct 27, 2026 | 31.85 | 32.50 | 31.80 | 32.00 | 32.00 | 0.00% | 243,296 | 0.66 |
| Oct 26, 2026 | 32.00 | 32.70 | 31.90 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 32.00 | 32.70 | 31.90 | 32.00 | 32.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 32.50 | 32.70 | 31.90 | 32.00 | 32.00 | -1.39% | 342,246 | 0.92 |
| Oct 21, 2026 | 31.90 | 33.50 | 31.90 | 32.45 | 32.45 | +1.09% | 486,328 | 1.33 |
| Oct 20, 2026 | 32.40 | 34.15 | 31.90 | 32.10 | 32.10 | -0.62% | 604,568 | 1.69 |
| Oct 19, 2026 | 33.10 | 33.35 | 31.90 | 32.30 | 32.30 | -2.27% | 593,170 | 1.68 |
| Oct 16, 2026 | 34.00 | 34.00 | 32.25 | 33.05 | 33.05 | -0.90% | 699,544 | 2.02 |
| Oct 15, 2026 | 34.80 | 34.90 | 32.45 | 33.35 | 33.35 | -5.26% | 869,596 | 2.57 |
| Oct 14, 2026 | 33.50 | 35.20 | 33.00 | 35.20 | 35.20 | +3.68% | 358,963 | 1.06 |
| Oct 13, 2026 | 33.55 | 34.10 | 33.15 | 33.95 | 33.95 | +0.89% | 316,055 | 0.92 |
| Oct 12, 2026 | 34.35 | 34.80 | 33.15 | 33.65 | 33.65 | -2.18% | 309,977 | 0.90 |
| Oct 09, 2026 | 34.40 | 35.70 | 33.50 | 34.40 | 34.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.45 | 35.70 | 33.50 | 34.40 | 34.40 | -3.10% | 435,246 | 1.23 |
| Oct 07, 2026 | 34.00 | 36.20 | 33.40 | 35.50 | 35.50 | +3.95% | 474,639 | 1.37 |
| Oct 06, 2026 | 34.25 | 34.25 | 33.55 | 34.15 | 34.15 | -0.29% | 316,889 | 0.92 |
| Oct 05, 2026 | 34.50 | 35.00 | 33.95 | 34.25 | 34.25 | -0.72% | 265,244 | 0.77 |
| Oct 02, 2026 | 34.45 | 35.00 | 34.00 | 34.50 | 34.50 | -0.29% | 387,139 | 1.14 |
| Oct 01, 2026 | 35.00 | 35.35 | 34.40 | 34.60 | 34.60 | -1.14% | 218,308 | 0.64 |
| Sep 30, 2026 | 35.35 | 35.35 | 34.50 | 35.00 | 35.00 | -0.14% | 354,914 | 1.06 |
| Sep 29, 2026 | 35.40 | 35.95 | 34.85 | 35.05 | 35.05 | -1.96% | 333,702 | 1.00 |
| Sep 28, 2026 | 35.75 | 36.15 | 34.85 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.75 | 36.15 | 34.85 | 35.75 | 35.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.65 | 36.15 | 34.85 | 35.75 | 35.75 | +0.28% | 289,606 | 0.86 |
| Sep 23, 2026 | 35.95 | 36.05 | 35.50 | 35.65 | 35.65 | -0.83% | 232,347 | 0.68 |
| Sep 22, 2026 | 36.10 | 36.45 | 35.50 | 35.95 | 35.95 | -2.57% | 446,690 | 1.33 |
| Sep 21, 2026 | 38.25 | 39.65 | 36.10 | 36.90 | 36.90 | -3.53% | 454,644 | 1.37 |
| Sep 18, 2026 | 38.90 | 39.90 | 36.00 | 38.25 | 38.25 | -1.67% | 777,875 | 2.40 |
| Sep 17, 2026 | 35.85 | 38.90 | 35.85 | 38.90 | 38.90 | +7.91% | 1,252,629 | 4.04 |
| Sep 16, 2026 | 35.55 | 36.15 | 35.05 | 36.05 | 36.05 | +0.70% | 222,185 | 0.73 |
| Sep 15, 2026 | 36.70 | 36.80 | 35.35 | 35.80 | 35.80 | -2.32% | 444,352 | 1.46 |
| Sep 14, 2026 | 36.85 | 37.80 | 35.10 | 36.65 | 36.65 | -1.35% | 511,313 | 1.69 |
| Sep 11, 2026 | 39.95 | 40.50 | 33.60 | 37.15 | 37.15 | -7.01% | 2,008,123 | 7.30 |
| Sep 10, 2026 | 34.85 | 41.80 | 34.00 | 39.95 | 39.95 | +13.33% | 3,797,018 | 17.26 |
| Sep 09, 2026 | 32.10 | 35.90 | 31.80 | 35.25 | 35.25 | +10.85% | 578,055 | 2.68 |
| Sep 08, 2026 | 32.05 | 32.15 | 31.80 | 31.80 | 31.80 | -0.16% | 217,702 | 1.01 |
| Sep 07, 2026 | 31.70 | 32.05 | 31.70 | 31.85 | 31.85 | +0.47% | 170,164 | 0.78 |
| Sep 04, 2026 | 31.60 | 32.05 | 31.60 | 31.70 | 31.70 | -0.63% | 107,327 | 0.48 |
| Sep 03, 2026 | 32.00 | 32.05 | 31.60 | 31.90 | 31.90 | +0.31% | 79,032 | 0.35 |
