Winstar Display Co Ltd (6916) Historical Prices

Time Period

Events

TW:6916 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	18.80	19.45	18.00	18.50	18.50	+1.37%	77,000	1.91
Nov 10, 2026	19.15	19.90	18.25	18.25	18.25	+1.39%	146,170	3.81
Nov 09, 2026	18.30	19.25	18.30	19.15	19.15	+6.39%	204,117	5.77
Nov 06, 2026	17.90	19.65	17.55	18.00	18.00	+0.56%	654,484	25.99
Nov 05, 2026	18.30	18.80	17.85	17.90	17.90	-2.19%	14,004	0.55
Nov 04, 2026	18.10	18.40	17.35	18.30	18.30	+1.39%	41,268	1.63
Nov 03, 2026	18.60	18.60	17.85	18.05	18.05	-0.28%	31,000	1.23
Nov 02, 2026	18.15	18.45	18.10	18.10	18.10	+0.56%	12,012	0.46
Oct 30, 2026	18.05	18.15	17.60	18.00	18.00	-1.37%	14,052	0.52
Oct 29, 2026	18.35	18.45	18.10	18.25	18.25	-2.14%	25,040	0.93
Oct 28, 2026	18.10	18.95	18.05	18.65	18.65	+1.91%	38,175	1.43
Oct 27, 2026	18.00	18.35	17.95	18.30	18.30	+0.55%	33,636	1.26
Oct 26, 2026	18.20	18.70	18.20	18.20	18.20	0.00%	0	0.00
Oct 23, 2026	18.20	18.70	18.20	18.20	18.20	0.00%	0	0.00
Oct 22, 2026	18.70	18.70	18.20	18.20	18.20	-2.41%	22,000	0.67
Oct 21, 2026	18.85	19.00	18.65	18.65	18.65	-0.53%	10,000	0.30
Oct 20, 2026	19.15	19.15	18.75	18.75	18.75	-2.34%	45,000	1.36
Oct 19, 2026	18.85	19.20	18.75	19.20	19.20	-0.52%	19,000	0.58
Oct 16, 2026	19.10	19.35	19.00	19.30	19.30	+0.52%	14,100	0.42
Oct 15, 2026	19.35	19.35	19.00	19.20	19.20	-0.52%	19,000	0.55
Oct 14, 2026	19.10	19.55	19.10	19.30	19.30	-0.52%	43,007	1.23
Oct 13, 2026	19.25	19.40	19.00	19.40	19.40	-0.26%	50,108	1.44
Oct 12, 2026	19.10	19.45	19.10	19.45	19.45	+3.46%	65,468	1.90
Oct 09, 2026	18.80	18.90	18.70	18.80	18.80	0.00%	0	0.00
Oct 08, 2026	18.70	18.90	18.70	18.80	18.80	-1.05%	18,200	0.50
Oct 07, 2026	19.05	19.10	18.80	19.00	19.00	-1.30%	44,320	1.23
Oct 06, 2026	19.40	19.40	18.90	19.25	19.25	+1.05%	48,045	1.34
Oct 05, 2026	19.05	19.50	18.90	19.05	19.05	+1.33%	75,172	2.15
Oct 02, 2026	18.50	18.80	18.40	18.80	18.80	+1.62%	26,587	0.75
Oct 01, 2026	18.55	18.90	18.50	18.50	18.50	-1.07%	13,150	0.36
Sep 30, 2026	19.00	19.00	18.65	18.70	18.70	+1.36%	35,000	0.94
Sep 29, 2026	18.75	19.25	18.45	18.45	18.45	+0.82%	36,717	0.95
Sep 28, 2026	18.30	18.60	18.10	18.30	18.30	0.00%	0	0.00
Sep 25, 2026	18.30	18.60	18.10	18.30	18.30	0.00%	0	0.00
Sep 24, 2026	18.10	18.60	18.10	18.30	18.30	+1.10%	15,210	0.36
Sep 23, 2026	18.15	18.15	18.10	18.10	18.10	-0.28%	17,216	0.39
Sep 22, 2026	18.15	18.30	18.15	18.15	18.15	+0.28%	25,101	0.54
Sep 21, 2026	18.20	18.25	18.05	18.10	18.10	-2.43%	21,000	0.45
Sep 18, 2026	18.15	18.80	18.15	18.55	18.55	+2.49%	13,000	0.27
Sep 17, 2026	18.40	18.40	18.10	18.10	18.10	+0.56%	13,000	0.25
Sep 16, 2026	18.15	18.40	18.00	18.00	18.00	+0.28%	24,007	0.47
Sep 15, 2026	18.25	18.25	17.85	17.95	17.95	-1.10%	31,000	0.57
Sep 14, 2026	18.30	18.40	18.15	18.15	18.15	-1.89%	25,000	0.43
Sep 11, 2026	18.50	18.70	18.50	18.50	18.50	-1.86%	11,001	0.15
Sep 10, 2026	18.85	19.00	18.85	18.85	18.85	-1.05%	12,034	0.14
Sep 09, 2026	18.70	19.15	18.60	19.05	19.05	+1.33%	31,550	0.37
Sep 08, 2026	19.00	20.35	18.80	18.80	18.80	+1.35%	175,733	2.09
Sep 07, 2026	19.20	19.20	18.55	18.55	18.55	-0.80%	13,229	0.14
Sep 04, 2026	18.80	18.80	18.55	18.70	18.70	+1.08%	18,088	0.18
Sep 03, 2026	18.75	18.75	18.50	18.50	18.50	0.00%	27,100	0.26

Winstar Display Co Ltd historical prices

Winstar Display Co Ltd (6916) Historical Prices

Become an Expert with TipRanks Premium