Igiant Optics Co. Ltd.(TW:6915)
NT$38.40+2.80 (+7.87%)
TW:6915
Igiant Optics Co. Ltd. historical prices
NT$38.40
At close:+2.80 (+7.87%)
Igiant Optics Co. Ltd. (6915) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.60 | 38.40 | 35.60 | 38.40 | 38.40 | +7.87% | 19,289 | 0.75 |
| Nov 10, 2026 | 35.75 | 36.80 | 33.15 | 35.60 | 35.60 | +2.59% | 47,415 | 1.88 |
| Nov 09, 2026 | 34.75 | 35.75 | 34.60 | 35.75 | 35.75 | +3.03% | 24,410 | 0.97 |
| Nov 06, 2026 | 37.60 | 37.60 | 32.35 | 34.70 | 34.70 | -7.71% | 57,162 | 2.30 |
| Nov 05, 2026 | 38.65 | 38.65 | 36.60 | 37.60 | 37.60 | -2.59% | 15,535 | 0.62 |
| Nov 04, 2026 | 38.55 | 38.70 | 37.90 | 38.60 | 38.60 | -4.69% | 10,802 | 0.42 |
| Nov 03, 2026 | 40.60 | 40.60 | 38.55 | 40.50 | 40.50 | +1.25% | 15,969 | 0.60 |
| Nov 02, 2026 | 40.60 | 40.60 | 38.60 | 40.00 | 40.00 | +1.65% | 8,210 | 0.30 |
| Oct 30, 2026 | 41.15 | 41.80 | 38.75 | 39.35 | 39.35 | -9.12% | 25,682 | 0.91 |
| Oct 29, 2026 | 41.70 | 43.30 | 41.55 | 43.30 | 43.30 | -0.57% | 11,003 | 0.38 |
| Oct 28, 2026 | 41.45 | 43.55 | 41.45 | 43.55 | 43.55 | +5.07% | 11,103 | 0.38 |
| Oct 27, 2026 | 43.00 | 43.00 | 39.45 | 41.45 | 41.45 | -3.60% | 21,340 | 0.71 |
| Oct 26, 2026 | 43.00 | 43.60 | 41.75 | 43.00 | 43.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.00 | 43.60 | 41.75 | 43.00 | 43.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 43.60 | 43.60 | 41.75 | 43.00 | 43.00 | 0.00% | 3,525 | 0.10 |
| Oct 21, 2026 | 43.50 | 43.60 | 41.85 | 43.00 | 43.00 | -1.15% | 2,109 | 0.06 |
| Oct 20, 2026 | 43.75 | 43.75 | 41.85 | 43.50 | 43.50 | +0.81% | 7,293 | 0.21 |
| Oct 19, 2026 | 41.85 | 43.40 | 41.60 | 43.15 | 43.15 | -1.03% | 6,302 | 0.18 |
| Oct 16, 2026 | 43.60 | 44.00 | 41.50 | 43.60 | 43.60 | +0.35% | 18,259 | 0.53 |
| Oct 15, 2026 | 43.50 | 44.00 | 42.75 | 43.45 | 43.45 | -0.11% | 21,540 | 0.62 |
| Oct 14, 2026 | 44.10 | 44.10 | 42.85 | 43.50 | 43.50 | -1.36% | 3,004 | 0.09 |
| Oct 13, 2026 | 43.35 | 44.10 | 42.85 | 44.10 | 44.10 | +1.73% | 8,304 | 0.23 |
| Oct 12, 2026 | 46.40 | 46.40 | 41.80 | 43.35 | 43.35 | -10.99% | 59,818 | 1.65 |
| Oct 09, 2026 | 48.70 | 48.70 | 46.35 | 48.70 | 48.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 47.45 | 48.70 | 46.35 | 48.70 | 48.70 | +2.63% | 29,019 | 0.79 |
| Oct 07, 2026 | 47.30 | 47.45 | 46.45 | 47.45 | 47.45 | +0.32% | 18,058 | 0.50 |
| Oct 06, 2026 | 47.15 | 47.30 | 46.35 | 47.30 | 47.30 | +0.32% | 18,707 | 0.52 |
| Oct 05, 2026 | 46.15 | 48.55 | 46.00 | 47.15 | 47.15 | +2.17% | 53,485 | 1.50 |
| Oct 02, 2026 | 44.25 | 48.35 | 44.10 | 46.15 | 46.15 | +4.29% | 41,536 | 1.16 |
| Oct 01, 2026 | 44.25 | 44.25 | 42.20 | 44.25 | 44.25 | 0.00% | 5,013 | 0.14 |
| Sep 30, 2026 | 43.95 | 44.30 | 42.00 | 44.25 | 44.25 | +0.68% | 29,133 | 0.81 |
| Sep 29, 2026 | 44.65 | 44.70 | 42.50 | 43.95 | 43.95 | -1.46% | 19,897 | 0.55 |
| Sep 28, 2026 | 44.60 | 46.30 | 42.50 | 44.60 | 44.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 44.60 | 46.30 | 42.50 | 44.60 | 44.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.15 | 46.30 | 42.50 | 44.60 | 44.60 | -4.70% | 39,854 | 1.06 |
| Sep 23, 2026 | 48.20 | 48.95 | 44.70 | 46.80 | 46.80 | -2.90% | 27,569 | 0.73 |
| Sep 22, 2026 | 46.00 | 50.50 | 46.00 | 48.20 | 48.20 | +4.78% | 57,489 | 1.55 |
| Sep 21, 2026 | 44.65 | 46.95 | 44.65 | 46.00 | 46.00 | +0.11% | 24,704 | 0.66 |
| Sep 18, 2026 | 44.55 | 47.05 | 44.45 | 45.95 | 45.95 | +3.14% | 56,625 | 1.49 |
| Sep 17, 2026 | 42.55 | 44.60 | 40.45 | 44.55 | 44.55 | +4.70% | 83,849 | 2.14 |
| Sep 16, 2026 | 39.90 | 42.55 | 38.10 | 42.55 | 42.55 | +2.41% | 20,366 | 0.53 |
| Sep 15, 2026 | 41.40 | 41.55 | 39.90 | 41.55 | 41.55 | -1.07% | 5,166 | 0.13 |
| Sep 14, 2026 | 43.50 | 43.50 | 39.95 | 42.00 | 42.00 | -4.55% | 10,820 | 0.27 |
| Sep 11, 2026 | 40.00 | 44.05 | 39.90 | 44.00 | 44.00 | +2.56% | 29,852 | 0.72 |
| Sep 10, 2026 | 43.85 | 43.85 | 40.90 | 42.90 | 42.90 | -4.67% | 31,601 | 0.75 |
| Sep 09, 2026 | 46.60 | 48.85 | 43.70 | 45.00 | 45.00 | -8.07% | 60,272 | 1.41 |
| Sep 08, 2026 | 41.85 | 50.60 | 41.70 | 48.95 | 48.95 | +16.97% | 67,239 | 1.54 |
| Sep 07, 2026 | 44.75 | 44.75 | 39.95 | 41.85 | 41.85 | -2.56% | 40,621 | 0.94 |
| Sep 04, 2026 | 49.70 | 49.70 | 42.60 | 42.95 | 42.95 | -13.58% | 82,953 | 1.95 |
| Sep 03, 2026 | 43.80 | 51.80 | 43.80 | 49.70 | 49.70 | +19.18% | 192,572 | 4.74 |
