VSO Electronics Co., Ltd.(TW:6913)
NT$131.00-2.50 (-1.87%)
TW:6913
VSO Electronics Co., Ltd. historical prices
NT$131.00
At close:-2.50 (-1.87%)
VSO Electronics Co., Ltd. (6913) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 136.00 | 136.50 | 129.50 | 131.00 | 131.00 | -1.87% | 381,504 | 0.85 |
| Nov 10, 2026 | 133.00 | 137.00 | 131.00 | 133.50 | 133.50 | +9.43% | 316,078 | 0.69 |
| Nov 09, 2026 | 126.00 | 134.00 | 125.00 | 130.00 | 130.00 | +6.56% | 326,890 | 0.69 |
| Nov 06, 2026 | 116.00 | 126.50 | 116.00 | 122.00 | 122.00 | -4.69% | 466,425 | 0.99 |
| Nov 05, 2026 | 130.00 | 135.00 | 127.00 | 128.00 | 128.00 | -0.78% | 455,595 | 0.95 |
| Nov 04, 2026 | 128.50 | 133.00 | 123.50 | 129.00 | 129.00 | +1.98% | 337,620 | 0.66 |
| Nov 03, 2026 | 131.00 | 131.50 | 125.50 | 126.50 | 126.50 | -5.24% | 285,522 | 0.55 |
| Nov 02, 2026 | 132.00 | 136.00 | 132.00 | 133.50 | 133.50 | +0.00% | 199,426 | 0.38 |
| Oct 30, 2026 | 132.00 | 133.50 | 128.00 | 133.50 | 133.50 | +0.00% | 207,182 | 0.40 |
| Oct 29, 2026 | 134.00 | 134.00 | 131.00 | 133.50 | 133.50 | +0.00% | 147,364 | 0.28 |
| Oct 28, 2026 | 132.00 | 133.50 | 130.50 | 133.50 | 133.50 | +3.49% | 108,639 | 0.21 |
| Oct 27, 2026 | 131.50 | 132.50 | 129.00 | 129.00 | 129.00 | -1.90% | 194,135 | 0.37 |
| Oct 26, 2026 | 131.50 | 136.00 | 130.50 | 131.50 | 131.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 131.50 | 136.00 | 130.50 | 131.50 | 131.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 135.00 | 136.00 | 130.50 | 131.50 | 131.50 | -2.23% | 248,811 | 0.48 |
| Oct 21, 2026 | 138.00 | 139.00 | 134.50 | 134.50 | 134.50 | -0.74% | 256,325 | 0.49 |
| Oct 20, 2026 | 134.50 | 137.50 | 133.50 | 135.50 | 135.50 | +2.26% | 260,118 | 0.50 |
| Oct 19, 2026 | 130.50 | 134.00 | 130.50 | 132.50 | 132.50 | -2.21% | 292,880 | 0.57 |
| Oct 16, 2026 | 138.00 | 138.00 | 135.00 | 135.50 | 135.50 | +0.37% | 219,488 | 0.43 |
| Oct 15, 2026 | 136.00 | 138.00 | 134.00 | 135.00 | 135.00 | -3.57% | 520,544 | 1.02 |
| Oct 14, 2026 | 146.00 | 149.50 | 140.00 | 140.00 | 140.00 | -2.10% | 1,255,236 | 2.55 |
| Oct 13, 2026 | 144.00 | 149.50 | 142.50 | 143.00 | 143.00 | +0.70% | 2,604,134 | 5.76 |
| Oct 12, 2026 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | +9.65% | 1,355,400 | 3.13 |
| Oct 09, 2026 | 129.50 | 132.00 | 129.00 | 129.50 | 129.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 131.50 | 132.00 | 129.00 | 129.50 | 129.50 | -3.36% | 295,251 | 0.68 |
| Oct 07, 2026 | 129.50 | 136.50 | 129.50 | 134.00 | 134.00 | +3.47% | 490,190 | 1.15 |
| Oct 06, 2026 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | -0.38% | 96,508 | 0.22 |
| Oct 05, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | +0.00% | 167,822 | 0.39 |
| Oct 02, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | +0.78% | 104,933 | 0.24 |
| Oct 01, 2026 | 129.50 | 129.50 | 127.00 | 129.00 | 129.00 | +0.39% | 96,631 | 0.22 |
| Sep 30, 2026 | 128.50 | 129.50 | 128.50 | 128.50 | 128.50 | +1.18% | 76,536 | 0.17 |
| Sep 29, 2026 | 127.50 | 128.50 | 127.00 | 127.00 | 127.00 | -0.39% | 100,505 | 0.23 |
| Sep 28, 2026 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 128.00 | 128.50 | 127.00 | 127.50 | 127.50 | -0.39% | 96,071 | 0.22 |
| Sep 23, 2026 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | -0.78% | 207,077 | 0.47 |
| Sep 22, 2026 | 131.50 | 132.00 | 128.50 | 129.00 | 129.00 | -0.77% | 220,234 | 0.50 |
| Sep 21, 2026 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 160,346 | 0.36 |
| Sep 18, 2026 | 131.00 | 131.00 | 128.50 | 130.50 | 130.50 | +1.56% | 188,429 | 0.42 |
| Sep 17, 2026 | 127.00 | 130.00 | 127.00 | 128.50 | 128.50 | +1.58% | 274,423 | 0.62 |
| Sep 16, 2026 | 126.00 | 127.00 | 125.00 | 126.50 | 126.50 | +1.61% | 157,474 | 0.36 |
| Sep 15, 2026 | 126.00 | 127.00 | 124.50 | 124.50 | 124.50 | -0.80% | 228,451 | 0.52 |
| Sep 14, 2026 | 128.50 | 128.50 | 122.50 | 125.50 | 125.50 | -2.33% | 383,292 | 0.88 |
| Sep 11, 2026 | 127.00 | 130.50 | 127.00 | 128.50 | 128.50 | -0.39% | 369,851 | 0.85 |
| Sep 10, 2026 | 131.50 | 131.50 | 129.00 | 129.00 | 129.00 | -1.53% | 265,929 | 0.61 |
| Sep 09, 2026 | 132.50 | 133.00 | 130.50 | 131.00 | 131.00 | +0.38% | 353,375 | 0.82 |
| Sep 08, 2026 | 135.00 | 135.00 | 130.50 | 130.50 | 130.50 | -4.40% | 516,386 | 1.21 |
| Sep 07, 2026 | 143.00 | 143.00 | 136.00 | 136.50 | 136.50 | -9.60% | 1,524,181 | 3.74 |
| Sep 04, 2026 | 153.50 | 155.00 | 145.00 | 151.00 | 151.00 | +1.34% | 838,308 | 2.10 |
| Sep 03, 2026 | 154.00 | 157.00 | 149.00 | 149.00 | 149.00 | -2.61% | 591,645 | 1.50 |
