Yi Chun Green Technology Co., Ltd.(TW:6912)
NT$7.95-0.38 (-4.56%)
TW:6912
Yi Chun Green Technology Co., Ltd. historical prices
NT$7.95
At close:-0.38 (-4.56%)
Yi Chun Green Technology Co., Ltd. (6912) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.33 | 8.33 | 7.95 | 7.95 | 7.95 | -4.56% | 14,107 | 0.17 |
| Nov 10, 2026 | 8.24 | 8.57 | 7.96 | 8.33 | 8.33 | +4.13% | 107,019 | 1.31 |
| Nov 09, 2026 | 8.29 | 8.29 | 7.95 | 8.24 | 8.24 | +3.00% | 12,406 | 0.15 |
| Nov 06, 2026 | 8.10 | 8.35 | 7.41 | 8.00 | 8.00 | -4.19% | 169,723 | 2.09 |
| Nov 05, 2026 | 8.51 | 8.51 | 8.05 | 8.35 | 8.35 | -1.76% | 72,390 | 0.89 |
| Nov 04, 2026 | 8.59 | 8.80 | 8.09 | 8.50 | 8.50 | +0.47% | 164,703 | 2.10 |
| Nov 03, 2026 | 8.90 | 8.94 | 8.45 | 8.46 | 8.46 | -5.37% | 202,725 | 2.68 |
| Nov 02, 2026 | 9.29 | 9.29 | 8.70 | 8.94 | 8.94 | -3.77% | 76,967 | 1.03 |
| Oct 30, 2026 | 8.96 | 9.39 | 8.90 | 9.29 | 9.29 | -0.54% | 93,864 | 1.28 |
| Oct 29, 2026 | 9.70 | 9.70 | 9.05 | 9.34 | 9.34 | -3.71% | 144,251 | 2.00 |
| Oct 28, 2026 | 9.70 | 9.73 | 9.26 | 9.70 | 9.70 | +1.04% | 91,285 | 1.29 |
| Oct 27, 2026 | 9.91 | 10.00 | 9.50 | 9.60 | 9.60 | -5.42% | 70,603 | 1.01 |
| Oct 26, 2026 | 10.15 | 10.15 | 9.91 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.15 | 10.15 | 9.91 | 10.15 | 10.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.05 | 10.15 | 9.91 | 10.15 | 10.15 | +0.50% | 51,062 | 0.72 |
| Oct 21, 2026 | 10.00 | 10.25 | 9.91 | 10.10 | 10.10 | -1.46% | 119,846 | 1.70 |
| Oct 20, 2026 | 10.15 | 10.25 | 9.85 | 10.25 | 10.25 | +1.99% | 70,006 | 0.99 |
| Oct 19, 2026 | 10.05 | 10.20 | 9.80 | 10.05 | 10.05 | -2.43% | 73,091 | 1.05 |
| Oct 16, 2026 | 10.35 | 10.35 | 10.00 | 10.30 | 10.30 | -0.48% | 81,034 | 1.16 |
| Oct 15, 2026 | 10.50 | 10.50 | 9.91 | 10.35 | 10.35 | -0.96% | 34,181 | 0.48 |
| Oct 14, 2026 | 10.35 | 10.65 | 10.15 | 10.45 | 10.45 | +0.97% | 37,623 | 0.52 |
| Oct 13, 2026 | 10.25 | 10.35 | 10.15 | 10.35 | 10.35 | +0.98% | 88,310 | 1.24 |
| Oct 12, 2026 | 10.30 | 10.45 | 10.05 | 10.25 | 10.25 | -0.49% | 102,632 | 1.46 |
| Oct 09, 2026 | 10.30 | 10.60 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 20,243 | 0.28 |
| Oct 07, 2026 | 10.55 | 10.85 | 10.35 | 10.60 | 10.60 | 0.00% | 105,578 | 1.50 |
| Oct 06, 2026 | 10.70 | 10.70 | 10.30 | 10.60 | 10.60 | -0.93% | 56,213 | 0.81 |
| Oct 05, 2026 | 11.00 | 11.00 | 10.25 | 10.70 | 10.70 | -2.73% | 54,087 | 0.77 |
| Oct 02, 2026 | 11.05 | 11.05 | 10.65 | 11.00 | 11.00 | +0.46% | 41,547 | 0.60 |
| Oct 01, 2026 | 10.55 | 11.05 | 10.55 | 10.95 | 10.95 | +3.79% | 51,555 | 0.74 |
| Sep 30, 2026 | 11.00 | 11.05 | 10.50 | 10.55 | 10.55 | -4.09% | 47,363 | 0.68 |
| Sep 29, 2026 | 10.75 | 11.00 | 10.10 | 11.00 | 11.00 | +1.38% | 203,000 | 3.02 |
| Sep 28, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.85 | 10.95 | 10.85 | 10.85 | 10.85 | 0.00% | 37,015 | 0.53 |
| Sep 23, 2026 | 10.65 | 10.90 | 10.65 | 10.85 | 10.85 | +2.84% | 55,454 | 0.80 |
| Sep 22, 2026 | 11.10 | 11.10 | 10.45 | 10.55 | 10.55 | -4.95% | 255,752 | 3.87 |
| Sep 21, 2026 | 11.40 | 11.55 | 10.60 | 11.10 | 11.10 | -6.33% | 186,272 | 2.90 |
| Sep 18, 2026 | 11.75 | 11.90 | 11.70 | 11.85 | 11.85 | +0.85% | 56,045 | 0.86 |
| Sep 17, 2026 | 11.85 | 11.90 | 11.50 | 11.75 | 11.75 | +2.17% | 56,029 | 0.81 |
| Sep 16, 2026 | 11.75 | 11.90 | 11.40 | 11.50 | 11.50 | -1.29% | 166,090 | 2.51 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.60 | 11.65 | 11.65 | -2.10% | 12,000 | 0.17 |
| Sep 14, 2026 | 11.85 | 11.90 | 11.40 | 11.90 | 11.90 | +0.42% | 118,077 | 1.68 |
| Sep 11, 2026 | 12.00 | 12.00 | 11.45 | 11.85 | 11.85 | +1.28% | 19,011 | 0.27 |
| Sep 10, 2026 | 12.00 | 12.05 | 11.50 | 11.70 | 11.70 | +1.74% | 23,708 | 0.33 |
| Sep 09, 2026 | 11.50 | 12.00 | 11.20 | 11.50 | 11.50 | 0.00% | 78,569 | 1.08 |
| Sep 08, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 9,230 | 0.12 |
| Sep 07, 2026 | 12.10 | 12.10 | 11.05 | 11.60 | 11.60 | -4.13% | 174,926 | 2.31 |
| Sep 04, 2026 | 12.05 | 12.10 | 11.50 | 12.10 | 12.10 | +0.41% | 108,787 | 1.44 |
| Sep 03, 2026 | 12.10 | 12.10 | 11.75 | 12.05 | 12.05 | -0.41% | 37,363 | 0.46 |
