Chyunn Environment Corporation(TW:6911)
NT$27.15+0.15 (+0.56%)
TW:6911
Chyunn Environment Corporation historical prices
NT$27.15
At close:+0.15 (+0.56%)
Chyunn Environment Corporation (6911) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.05 | 27.15 | 26.85 | 27.15 | 27.15 | +0.56% | 14,532 | 1.20 |
| Nov 10, 2026 | 27.00 | 27.05 | 26.15 | 27.00 | 27.00 | +4.65% | 10,018 | 0.81 |
| Nov 09, 2026 | 26.00 | 27.05 | 26.00 | 26.20 | 26.20 | +1.55% | 10,001 | 0.82 |
| Nov 06, 2026 | 25.60 | 25.90 | 25.30 | 25.80 | 25.80 | +0.58% | 15,403 | 1.28 |
| Nov 05, 2026 | 26.50 | 26.50 | 25.65 | 25.65 | 25.65 | -5.00% | 16,375 | 1.39 |
| Nov 04, 2026 | 26.60 | 27.55 | 26.50 | 27.00 | 27.00 | +2.47% | 14,035 | 1.22 |
| Nov 03, 2026 | 27.90 | 27.90 | 26.35 | 26.35 | 26.35 | -5.56% | 23,347 | 2.08 |
| Nov 02, 2026 | 27.90 | 27.90 | 27.05 | 27.90 | 27.90 | +2.57% | 2,003 | 0.17 |
| Oct 30, 2026 | 27.40 | 27.90 | 27.10 | 27.20 | 27.20 | -2.68% | 15,107 | 1.33 |
| Oct 29, 2026 | 28.10 | 28.10 | 27.85 | 27.95 | 27.95 | -0.89% | 7,002 | 0.62 |
| Oct 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | +0.36% | 1 | 0.00 |
| Oct 27, 2026 | 28.20 | 28.20 | 27.00 | 28.10 | 28.10 | -0.18% | 12,010 | 1.06 |
| Oct 26, 2026 | 28.15 | 28.15 | 27.35 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.15 | 28.15 | 27.35 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.15 | 28.15 | 27.35 | 28.15 | 28.15 | 0.00% | 7,014 | 0.56 |
| Oct 21, 2026 | 28.00 | 28.15 | 28.00 | 28.15 | 28.15 | +0.54% | 5,003 | 0.40 |
| Oct 20, 2026 | 27.10 | 28.00 | 26.90 | 28.00 | 28.00 | +3.13% | 18,111 | 1.44 |
| Oct 19, 2026 | 27.30 | 28.00 | 27.15 | 27.15 | 27.15 | -2.86% | 7,038 | 0.55 |
| Oct 16, 2026 | 27.95 | 28.00 | 27.30 | 27.95 | 27.95 | +0.90% | 6,120 | 0.39 |
| Oct 15, 2026 | 28.00 | 28.00 | 27.60 | 27.70 | 27.70 | -0.89% | 2,002 | 0.12 |
| Oct 14, 2026 | 27.50 | 27.95 | 27.40 | 27.95 | 27.95 | 0.00% | 8,221 | 0.44 |
| Oct 13, 2026 | 28.45 | 28.45 | 27.70 | 27.95 | 27.95 | -0.53% | 78,629 | 4.32 |
| Oct 12, 2026 | 28.15 | 28.45 | 28.10 | 28.10 | 28.10 | -0.18% | 8,002 | 0.41 |
| Oct 09, 2026 | 28.15 | 28.15 | 27.55 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.85 | 28.15 | 27.55 | 28.15 | 28.15 | -0.18% | 9,008 | 0.44 |
| Oct 07, 2026 | 28.50 | 28.50 | 27.90 | 28.20 | 28.20 | -0.88% | 20,124 | 1.01 |
| Oct 06, 2026 | 28.05 | 28.45 | 28.05 | 28.45 | 28.45 | 0.00% | 9,004 | 0.45 |
| Oct 05, 2026 | 28.45 | 28.50 | 28.10 | 28.45 | 28.45 | +0.18% | 6,126 | 0.29 |
| Oct 02, 2026 | 28.45 | 28.45 | 28.40 | 28.40 | 28.40 | +0.71% | 201 | 0.01 |
| Oct 01, 2026 | 28.40 | 28.40 | 27.95 | 28.20 | 28.20 | -0.70% | 16,173 | 0.74 |
| Sep 30, 2026 | 28.45 | 28.45 | 27.95 | 28.40 | 28.40 | +0.18% | 108,340 | 5.36 |
| Sep 29, 2026 | 27.80 | 28.45 | 27.80 | 28.35 | 28.35 | +0.89% | 24,004 | 1.20 |
| Sep 28, 2026 | 28.10 | 28.10 | 27.90 | 28.10 | 28.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.10 | 28.10 | 27.90 | 28.10 | 28.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.05 | 28.10 | 27.90 | 28.10 | 28.10 | +0.90% | 6,006 | 0.29 |
| Sep 23, 2026 | 28.20 | 28.20 | 27.85 | 27.85 | 27.85 | -1.07% | 8,111 | 0.39 |
| Sep 22, 2026 | 27.80 | 28.15 | 27.80 | 28.15 | 28.15 | +0.36% | 12,007 | 0.57 |
| Sep 21, 2026 | 28.00 | 29.15 | 27.80 | 28.05 | 28.05 | -3.77% | 48,575 | 2.35 |
| Sep 18, 2026 | 29.00 | 29.15 | 28.00 | 29.15 | 29.15 | 0.00% | 15 | 0.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.15 | 29.15 | 29.15 | -0.17% | 2 | 0.00 |
| Sep 16, 2026 | 29.35 | 29.35 | 28.10 | 29.20 | 29.20 | +1.39% | 2,037 | 0.10 |
| Sep 15, 2026 | 29.40 | 29.40 | 28.10 | 28.80 | 28.80 | -2.04% | 2,054 | 0.10 |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | +0.17% | 1 | 0.00 |
| Sep 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.00% | 1 | 0.00 |
| Sep 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.17% | 1 | 0.00 |
| Sep 09, 2026 | 28.15 | 29.40 | 28.15 | 29.40 | 29.40 | +2.44% | 3 | 0.00 |
| Sep 08, 2026 | 28.20 | 29.35 | 28.20 | 28.70 | 28.70 | -2.38% | 2,002 | 0.09 |
| Sep 07, 2026 | 28.40 | 29.40 | 27.95 | 29.40 | 29.40 | +1.38% | 33,396 | 1.41 |
| Sep 04, 2026 | 29.45 | 29.45 | 28.40 | 29.00 | 29.00 | +0.35% | 9,373 | 0.39 |
| Sep 03, 2026 | 29.40 | 29.40 | 28.45 | 28.90 | 28.90 | -1.70% | 7,005 | 0.29 |
