Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Grandsys Inc (6910) Historical Prices

TW:6910 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.1023.1023.0023.1023.10-1.28%10,1080.64
Nov 10, 202623.8023.8023.4023.4023.40+3.54%4,0000.25
Nov 09, 202622.8023.8022.8023.5523.55+4.20%23,0081.44
Nov 06, 202622.5023.0022.3522.6022.60-6.61%23,6921.50
Nov 05, 202624.2024.8024.2024.2024.20-2.02%7,1100.45
Nov 04, 202624.7024.8524.5024.7024.70-2.56%15,0890.96
Nov 03, 202624.5025.7524.5025.3525.35+1.81%28,1461.77
Nov 02, 202625.0025.0024.2024.9024.900.00%23,1171.46
Oct 30, 202625.0525.1024.9024.9024.90-1.19%18,1081.15
Oct 29, 202626.2526.2525.2025.2025.20-1.37%5,0280.31
Oct 28, 202625.2025.5525.1525.5525.55+1.79%9,0200.56
Oct 27, 202625.1525.2525.1025.1025.10-0.20%13,2110.83
Oct 26, 202625.1525.7024.9025.1525.150.00%00.00
Oct 23, 202625.1525.7024.9025.1525.150.00%00.00
Oct 22, 202625.5525.7024.9025.1525.15+1.21%19,0101.16
Oct 21, 202625.0025.0024.8024.8524.85-0.60%10,4510.63
Oct 20, 202625.0025.0025.0025.0025.00-0.60%2,0250.12
Oct 19, 202625.3025.3025.1525.1525.15-0.59%5,0050.29
Oct 16, 202625.8025.8025.2525.3025.30+1.20%11,0250.64
Oct 15, 202625.3525.3524.9025.0025.00-1.38%27,0071.57
Oct 14, 202625.2525.5025.2025.3525.35+0.20%12,0060.67
Oct 13, 202625.2025.3025.2025.3025.30-0.78%4,0080.22
Oct 12, 202625.4525.5525.4525.5025.500.00%8,0410.44
Oct 09, 202625.5025.5025.4025.5025.500.00%00.00
Oct 08, 202625.4525.5025.4025.5025.50+0.39%5,0650.27
Oct 07, 202625.3025.4025.3025.4025.40-0.78%8,1040.43
Oct 06, 202625.6025.6025.5525.6025.60-0.78%14,0250.76
Oct 05, 202626.2526.2525.8025.8025.80-1.71%19,0781.04
Oct 02, 202626.2026.4026.1526.2526.25-2.05%8,3250.44
Oct 01, 202626.9527.2026.6026.8026.80-0.56%27,0271.42
Sep 30, 202626.9026.9526.6026.9526.95+1.70%16,2090.83
Sep 29, 202625.9026.7025.9026.5026.50+1.92%25,4171.32
Sep 28, 202626.0026.2025.5026.0026.000.00%00.00
Sep 25, 202626.0026.2025.5026.0026.000.00%00.00
Sep 24, 202625.5026.2025.5026.0026.00+1.96%20,1911.02
Sep 23, 202625.7025.8025.4525.5025.50-0.58%8,0000.40
Sep 22, 202625.6026.2525.2025.6525.65+1.18%45,0542.30
Sep 21, 202625.7525.8025.3525.3525.35-1.55%39,1422.05
Sep 18, 202625.1025.7525.1025.7525.75+2.79%35,2501.89
Sep 17, 202625.1525.2025.0025.0525.05-0.20%11,2000.59
Sep 16, 202625.4525.4524.8525.1025.10+0.80%8,0990.43
Sep 15, 202624.8525.2524.8524.9024.90-0.80%15,0000.78
Sep 14, 202625.4525.4524.8025.1025.10+1.62%18,0000.94
Sep 11, 202625.0025.3024.7024.7024.70-1.20%25,0831.32
Sep 10, 202624.3025.4524.2525.0025.00+1.63%35,0131.85
Sep 09, 202625.0025.0024.6024.6024.60-1.20%8,1260.42
Sep 08, 202624.5024.9024.1024.9024.900.00%21,0961.10
Sep 07, 202625.0025.0024.9024.9024.90+0.61%12,3020.63
Sep 04, 202624.7024.9024.6024.7524.75-0.20%15,0150.77
Sep 03, 202625.2525.2524.8024.8024.80-1.98%15,0050.75