Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acer Gaming, Inc. (6908) Historical Prices

TW:6908 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.9020.9020.5020.5520.55+0.24%5,7940.17
Nov 10, 202620.1020.5020.0020.5020.50+2.50%21,2290.64
Nov 09, 202620.0020.5019.7520.0520.05+0.25%48,0571.47
Nov 06, 202620.7021.0019.5020.0020.00-4.76%73,4432.30
Nov 05, 202620.5021.1020.4521.0021.000.00%23,5430.74
Nov 04, 202622.2022.2020.1021.0021.00-5.41%117,7323.91
Nov 03, 202624.2024.2022.1522.2022.20-9.76%88,2113.07
Nov 02, 202624.0024.6024.0024.6024.60+3.36%27,8840.96
Oct 30, 202624.2524.3023.8023.8023.80-2.66%29,3251.03
Oct 29, 202624.7024.7024.3024.4524.45-0.41%40,6011.43
Oct 28, 202624.5024.7024.5024.5524.55+0.20%12,7100.45
Oct 27, 202624.5024.5024.3524.5024.500.00%12,3360.44
Oct 26, 202624.5024.8024.4024.5024.500.00%00.00
Oct 23, 202624.5024.8024.4024.5024.500.00%00.00
Oct 22, 202624.8024.8024.4024.5024.50-1.21%36,6021.28
Oct 21, 202625.0525.0524.8024.8024.80-1.00%31,8461.13
Oct 20, 202625.0525.0524.8025.0525.050.00%12,5000.45
Oct 19, 202625.1025.4525.0525.0525.05-1.18%19,2690.67
Oct 16, 202626.0026.0025.1025.3525.35+0.60%34,6941.23
Oct 15, 202625.1525.6525.0525.2025.20-2.70%43,4871.57
Oct 14, 202625.8525.9025.5025.9025.90+0.19%31,7921.15
Oct 13, 202626.0026.0025.8525.8525.85-0.58%28,5121.05
Oct 12, 202626.0026.2526.0026.0026.000.00%75,2282.86
Oct 09, 202626.0026.1526.0026.0026.000.00%00.00
Oct 08, 202626.0526.1526.0026.0026.00-0.19%38,0501.45
Oct 07, 202626.0026.3525.9026.0526.05-0.95%67,9432.71
Oct 06, 202626.5526.6026.0526.3026.30-0.94%71,6222.96
Oct 05, 202626.9026.9026.5026.5526.55-1.30%53,5452.28
Oct 02, 202626.8027.5026.5026.9026.90-2.18%84,7273.79
Oct 01, 202626.6029.3026.6027.5027.50+3.19%174,3328.83
Sep 30, 202627.2027.2026.4026.6526.65-1.48%110,9176.08
Sep 29, 202628.0028.0027.0027.0527.05-9.83%262,83518.51
Sep 28, 202630.0030.1029.7530.0030.000.00%00.00
Sep 25, 202630.0030.1029.7530.0030.000.00%00.00
Sep 24, 202629.7530.1029.7530.0030.00+1.01%12,0620.85
Sep 23, 202629.7029.7029.7029.7029.70+0.34%2,0170.14
Sep 22, 202629.7029.7529.5529.6029.60-0.67%27,5211.85
Sep 21, 202630.2530.2529.8029.8029.80-0.67%13,5070.90
Sep 18, 202630.0030.3030.0030.0030.00-0.66%15,0000.98
Sep 17, 202630.4030.5030.1030.2030.20+0.33%13,1000.86
Sep 16, 202630.1530.1529.9030.1030.100.00%6,2000.41
Sep 15, 202630.1530.1530.1030.1030.10-2.43%9,0400.60
Sep 14, 202630.2030.8530.2030.8530.85+3.01%3,0000.20
Sep 11, 202630.1030.1029.9529.9529.95-0.83%4,0000.26
Sep 10, 202631.4031.4030.2030.2030.20+0.33%8,0000.52
Sep 09, 202630.4030.4029.9030.1030.10-0.99%21,3331.40
Sep 08, 202632.1032.1030.4030.4030.40+1.00%17,3721.14
Sep 07, 202630.1030.4530.1030.1030.100.00%20,3651.35
Sep 04, 202630.1030.3530.0030.1030.100.00%35,3502.41
Sep 03, 202630.1030.1030.0530.1030.10-0.66%7,1160.48