Proxene Tools Co., Ltd.(TW:6904)
NT$127.50+4.50 (+3.66%)
TW:6904
Proxene Tools Co., Ltd. historical prices
NT$127.50
At close:+4.50 (+3.66%)
Proxene Tools Co., Ltd. (6904) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 125.00 | 128.50 | 125.00 | 127.50 | 127.50 | +3.66% | 5,216 | 3.62 |
| Nov 10, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | +7.42% | 4,060 | 2.92 |
| Nov 09, 2026 | 117.50 | 120.00 | 117.50 | 120.00 | 120.00 | +4.80% | 3,325 | 2.48 |
| Nov 06, 2026 | 114.50 | 121.00 | 109.50 | 114.50 | 114.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | -0.87% | 6,100 | 4.67 |
| Nov 04, 2026 | 115.50 | 115.50 | 115.00 | 115.50 | 115.50 | -1.28% | 3,002 | 2.38 |
| Nov 03, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.43% | 1,002 | 0.81 |
| Nov 02, 2026 | 115.50 | 117.50 | 115.50 | 117.50 | 117.50 | -0.42% | 2,050 | 1.67 |
| Oct 30, 2026 | 115.50 | 118.00 | 115.50 | 118.00 | 118.00 | -2.48% | 2,081 | 1.70 |
| Oct 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | +2.54% | 1,074 | 0.89 |
| Oct 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | +1.29% | 1,000 | 0.80 |
| Oct 27, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.00% | 1,011 | 0.74 |
| Oct 26, 2026 | 116.50 | 117.00 | 114.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 116.50 | 117.00 | 114.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 116.50 | 117.00 | 114.00 | 116.50 | 116.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | +0.43% | 2,210 | 1.40 |
| Oct 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | +3.57% | 1,264 | 0.81 |
| Oct 19, 2026 | 115.00 | 117.00 | 112.00 | 112.00 | 112.00 | -5.08% | 6,163 | 4.19 |
| Oct 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | +1.72% | 1,034 | 0.66 |
| Oct 15, 2026 | 120.50 | 120.50 | 116.00 | 116.00 | 116.00 | -6.45% | 7,000 | 4.85 |
| Oct 14, 2026 | 124.00 | 124.00 | 121.50 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 124.00 | 124.00 | 122.00 | 124.00 | 124.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | +0.81% | 4,008 | 2.87 |
| Oct 09, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 0.00% | 4,000 | 2.83 |
| Oct 06, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.00% | 2,000 | 1.45 |
| Oct 05, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +0.82% | 1,010 | 0.71 |
| Oct 02, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 1,000 | 0.71 |
| Oct 01, 2026 | 123.00 | 123.00 | 118.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | +1.23% | 1,198 | 0.84 |
| Sep 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | +0.83% | 1,001 | 0.71 |
| Sep 28, 2026 | 120.50 | 120.50 | 117.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 120.50 | 120.50 | 117.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 120.50 | 120.50 | 117.00 | 120.50 | 120.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | +0.42% | 1,011 | 0.66 |
| Sep 22, 2026 | 120.00 | 120.50 | 116.00 | 120.00 | 120.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | +0.84% | 1,025 | 0.65 |
| Sep 18, 2026 | 122.50 | 122.50 | 119.00 | 119.00 | 119.00 | -2.46% | 3,000 | 1.96 |
| Sep 17, 2026 | 122.00 | 122.00 | 116.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 122.00 | 122.00 | 118.50 | 122.00 | 122.00 | -0.41% | 4,001 | 2.46 |
| Sep 14, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | +2.08% | 1,000 | 0.61 |
| Sep 11, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -2.44% | 6,000 | 3.87 |
| Sep 10, 2026 | 123.00 | 123.00 | 121.50 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | 1,000 | 0.61 |
| Sep 07, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.80% | 1,002 | 0.61 |
| Sep 04, 2026 | 124.50 | 124.50 | 122.00 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 124.50 | 124.50 | 123.00 | 124.50 | 124.50 | 0.00% | 0 | 0.00 |
